DOLAR

43,1966$% 0.05

EURO

50,3825€% 0.15

STERLİN

58,2088£% 0.29

GRAM ALTIN

6.405,08%-0,39

ONS

4.608,65%-0,51

BİST100

12.423,33%0,43

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,65
15.325.721,89
0,00
10:30

A

A1YEN A1 YENILENEBILIR ENERJI
31,96
36.131.873,88
1,59
10:30

A

ACSEL ACIPAYAM SELULOZ
101,60
1.060.464,80
0,40
10:30

A

ADEL KALEMCILIK
37,30
112.489.862,08
5,97
10:30

A

ADESE GAYRIMENKUL
1,64
169.690.386,23
3,53
10:30

A

ADGYO ADRA GMYO
59,95
38.748.853,80
1,24
10:30

A

AEFES ANADOLU EFES
17,14
263.373.810,93
0,88
10:30

A

AFYON CIMENTO
13,63
4.443.827,13
0,59
10:30

A

AGESA HAYAT EMEKLILIK
213,20
15.782.138,10
1,04
10:30

A

AGHOL ANADOLU GRUBU HOLDING
33,22
45.591.746,46
0,85
10:30

A

AGROT ECH TEKNOLOJI
3,70
222.081.181,05
1,93
10:30

A

AGYO ATAKULE GMYO
7,26
681.316,48
0,28
10:24

A

AHGAZ AHLATCI DOGALGAZ
21,92
8.856.763,30
0,37
10:30

A

AHSGY AHES GMYO
21,78
44.574.706,62
3,11
10:30

A

AKBNK AKBANK
74,20
934.613.322,90
0,27
10:30

A

AKCNS AKCANSA
164,50
8.805.204,20
0,06
10:30

A

AKENR AKENERJI
11,05
7.332.117,28
0,27
10:30

A

AKFGY AKFEN GMYO
2,79
3.931.694,45
1,09
10:29

A

AKFIS AKFEN INSAAT
21,08
3.983.690,56
1,35
10:30

A

AKFYE AKFEN YEN. ENERJI
17,86
10.228.283,81
0,17
10:30

A

AKGRT AKSIGORTA
7,51
13.751.009,44
0,67
10:30

A

AKMGY AKMERKEZ GMYO
198,00
449.350,10
0,41
10:30

A

AKSA
10,04
26.353.367,08
0,90
10:30

A

AKSEN AKSA ENERJI
67,80
38.014.846,35
0,59
10:30

A

AKSGY AKIS GMYO
8,22
3.882.811,94
0,12
10:30

A

AKSUE AKSU ENERJI
24,00
13.718.186,78
3,23
10:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
1.016.119,60
0,76
10:30

A

ALARK O HOLDING
101,30
183.698.838,20
0,69
10:30

A

ALBRK ALBARAKA TURK
8,11
31.110.682,59
0,12
10:30

A

ALCAR ALARKO CARRIER
864,50
3.712.740,50
0,82
10:29

A

ALCTL ALCATEL LUCENT TELETAS
110,60
2.843.789,00
0,00
10:30

A

ALFAS ALFA SOLAR ENERJI
41,48
19.389.112,56
0,88
10:30

A

ALGYO ALARKO GMYO
5,42
34.608.983,63
0,91
10:30

A

ALKA ALKIM KAGIT
13,50
31.320.084,30
1,39
10:30

A

ALKIM KIMYA
20,44
6.737.442,30
0,29
10:30

A

ALKLC ALTINKILIC GIDA VE SUT
218,90
39.991.386,50
2,29
10:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
154.520.306,16
5,00
10:30

A

ALTNY ALTINAY SAVUNMA
17,20
152.146.724,57
1,84
10:30

A

ALVES KABLO
27,88
58.664.419,50
1,68
10:30

A

ANELE ANEL ELEKTRIK
16,65
6.588.274,64
0,48
10:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
1.823.328,16
0,37
10:30

A

ANHYT ANADOLU HAYAT EMEK.
100,20
137.695.360,20
3,41
10:30

A

ANSGR ANADOLU SIGORTA
25,64
36.508.208,66
0,16
10:30

A

ARASE DOGU ARAS ENERJI
78,25
4.499.709,95
0,71
10:30

A

ARCLK ARCELIK
111,10
37.909.176,40
0,36
10:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,64
38.635.727,48
0,95
10:30

A

ARENA BILGISAYAR
29,62
13.116.940,06
0,74
10:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,20
566.206.910,76
3,97
10:30

A

ARMGD ARMADA GIDA
84,00
15.410.214,00
0,78
10:30

A

ARSAN TEKSTIL
3,76
12.514.547,30
0,00
10:30

A

ARTMS ARTEMIS HALI
34,76
16.293.927,14
1,28
10:30

A

ARZUM EV ALETLERI
2,32
2.709.256,92
1,31
10:30

A

ASELS AN
287,00
2.812.226.592,00
0,35
10:30

A

ASGYO ASCE GMYO
11,33
3.281.985,80
0,18
10:30

A

ASTOR ENERJI
149,80
1.658.742.602,60
2,67
10:30

A

ASUZU ANADOLU ISUZU
59,80
9.007.889,10
0,17
10:30

A

ATAGY ATA GMYO
13,64
673.554,27
1,26
10:29

A

ATAKP ATAKEY PATATES
56,85
46.351.815,05
1,56
10:30

A

ATATP ATP YAZILIM
154,70
223.173.255,80
6,98
10:30

A

ATEKS AKIN TEKSTIL
107,00
738.835,00
1,81
09:55

A

ATLAS YAT. ORT.
6,19
408.639,73
0,64
10:28

A

ATSYH ATLANTIS YATIRIM HOLDING
66,55
256.417,15
0,00
09:55

A

AVGYO AVRASYA GMYO
10,40
5.242.337,98
0,19
10:30

A

AVHOL AVRUPA YATIRIM HOLDING
40,40
9.031.171,08
1,51
10:30

A

AVOD A.V.O.D GIDA VE TARIM
3,84
6.474.589,11
1,59
10:30

A

AVPGY AVRUPAKENT GMYO
57,00
9.682.097,65
1,69
10:30

A

AVTUR AVRASYA PETROL VE TUR.
17,74
3.089.988,94
1,95
10:30

A

AYCES ALTINYUNUS CESME
484,25
14.649.238,75
2,37
10:30

A

AYDEM ENERJI
21,88
10.706.622,44
0,45
10:30

A

AYEN ENERJI
25,14
1.556.801,20
0,64
10:30

A

AYES CELIK HASIR VE CIT
17,33
110.253,46
1,98
09:55

A

AYGAZ
210,70
22.661.355,00
0,52
10:30

A

AZTEK TEKNOLOJI
4,17
4.419.469,67
0,24
10:30

B

BAGFS BAGFAS
26,04
1.443.786,66
0,77
10:30

B

BAHKM BAHADIR KIMYA
89,10
37.000.228,15
1,83
10:30

B

BAKAB BAK AMBALAJ
38,52
1.994.454,60
2,23
10:30

B

BALAT ACILAR ACILIK
95,00
426.740,00
0,00
09:55

B

BALSU GIDA
16,32
18.791.415,21
0,06
10:30

B

BANVT BANVIT
173,40
6.266.949,70
0,64
10:30

B

BARMA BAREM AMBALAJ
35,60
5.829.862,08
0,23
10:29

B

BASCM BASTAS BASKENT CIMENTO
13,61
117.467,91
0,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,98
3.918.839,36
0,43
10:30

B

BAYRK BAYRAK TABAN SANAYI
5,36
26.107.272,15
3,28
10:30

B

BEGYO BATI EGE GMYO
4,73
4.492.149,53
0,42
10:30

B

BERA HOLDING
18,27
14.429.240,11
0,00
10:30

B

BESLR BESLER GIDA
12,70
6.975.493,05
1,28
10:30

B

BEYAZ FILO
28,84
8.625.995,42
0,56
10:30

B

BFREN BOSCH FREN SISTEMLERI
155,00
3.829.878,30
0,65
10:29

B

BIENY BIEN YAPI URUNLERI
23,36
30.354.996,02
2,73
10:30

B

BIGCH BUYUK SEFLER EFS
42,66
1.883.341,56
0,80
10:30

B

BIGEN BIRLESIM GRUP ENERJI
8,97
8.483.787,46
0,34
10:30

B

BIGTK BIG MEDYA TEKNOLOJI
280,00
5.238.685,25
0,27
10:30

B

BIMAS BIM MAGAZALAR
619,50
713.502.950,50
0,32
10:30

B

BINBN BIN ULASIM TEKNOLOJILERI
183,40
11.643.692,50
0,77
10:30

B

BINHO 1000 YATIRIMLAR HOL.
9,41
88.765.316,43
0,32
10:30

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
91.713.294,59
1,59
10:30

B

BIZIM MAGAZALARI
28,38
1.655.652,52
0,07
10:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
14.711.127,00
1,26
10:30

B

BLCYT BILICI YATIRIM
39,84
3.311.347,58
1,04
10:30

B

BLUME METAL KIMYA
45,52
14.171.691,48
1,61
10:30

B

BMSCH BMS CELIK HASIR
19,06
20.592.121,15
1,98
10:30

B

BMSTL BMS BIRLESIK METAL
87,70
100.125.393,25
2,56
10:30

B

BNTAS BANTAS AMBALAJ
6,68
3.510.209,27
0,15
10:30

B

BOBET BOGAZICI BETON SANAYI
20,64
4.289.445,76
0,49
10:30

B

BORLS BORLEASE OTOMOTIV
2,87
84.712.703,36
1,77
10:30

B

BORSK BOR SEKER
6,03
8.502.798,86
0,33
10:30

B

BOSSA
6,67
9.622.983,92
0,30
10:30

B

BRISA
86,00
2.283.045,30
0,00
10:30

B

BRKO BIRKO MENSUCAT
9,65
973.742,90
0,52
09:55

B

BRKSN BERKOSAN YALITIM
7,52
813.108,40
0,40
10:29

B

BRKVY BIRIKIM VARLIK YONETIM
100,50
16.275.899,60
0,80
10:30

B

BRLSM BIRLESIM MUHENDISLIK
15,30
44.165.989,68
3,59
10:30

B

BRMEN BIRLIK MENSUCAT
11,40
496.014,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
639,00
321.846.105,00
1,99
10:30

B

BRYAT BORUSAN YAT. PAZ.
2.289,00
51.082.000,00
0,99
10:30

B

BSOKE BATISOKE CIMENTO
25,24
333.883.839,44
7,40
10:30

B

BTCIM BATI CIMENTO
4,30
281.117.159,90
1,42
10:30

B

BUCIM BURSA CIMENTO
7,06
4.832.143,35
0,28
10:30

B

BULGS BULLS GSYO
43,22
41.713.743,20
0,28
10:30

B

BURCE LIK
78,25
69.949.020,95
6,46
10:30

B

BURVA BURCELIK VANA
729,00
12.345.107,00
4,44
10:30

B

BVSAN BULBULOGLU VINC
106,00
26.867.676,20
1,67
10:30

B

BYDNR BAYDONER RESTORANLARI
28,22
719.266,46
2,01
10:30

C

CANTE CAN2 TERMIK
2,08
125.275.520,69
0,48
10:30

C

CASA EMTIA PETROL
105,30
250.087,50
0,29
09:55

C

CATES ELEKTRIK
35,96
3.977.408,50
0,11
10:30

C

CCOLA COCA COLA ICECEK
68,10
132.627.047,10
0,89
10:30

C

CELHA CELIK HALAT
10,74
16.054.168,04
3,42
10:30

C

CEMAS DOKUM
4,07
11.058.643,25
0,25
10:29

C

CEMTS CEMTAS
11,15
5.808.665,03
0,45
10:30

C

CEMZY CEM ZEYTIN
57,40
11.655.812,40
0,35
10:30

C

CEOEM CEO EVENT MEDYA
22,58
2.760.923,14
0,44
10:30

C

CGCAM CAGDAS CAM
34,08
12.681.517,62
0,24
10:30

C

CIMSA
45,34
85.639.259,34
0,35
10:30

C

CLEBI CELEBI
1.824,00
312.815.959,00
4,05
10:30

C

CMBTN CIMBETON
1.931,00
10.987.003,00
0,99
10:30

C

CMENT CIMENTAS
330,00
191.070,00
3,79
09:55

C

CONSE CONSUS ENERJI
3,01
1.888.295,11
0,33
10:30

C

COSMO S YAT. HOLDING
268,50
5.812.670,50
2,36
10:30

C

CRDFA CREDITWEST FAKTORING
63,25
4.035.132,00
0,24
10:30

C

CRFSA CARREFOURSA
123,00
9.158.363,70
0,16
10:30

C

CUSAN CUHADAROGLU METAL
22,86
2.310.472,60
0,70
10:30

C

CVKMD CVK MADEN
30,02
175.749.589,24
3,41
10:30

C

CWENE CW ENERJI
28,96
65.453.023,64
0,55
10:30

D

DAGI GIYIM
6,19
4.546.436,75
0,48
10:30

D

DAPGM DAP GAYRIMENKUL
11,09
18.099.997,24
0,63
10:30

D

DARDL DARDANEL
2,20
7.473.352,42
0,92
10:30

D

DCTTR DCT TRADING DIS TICARET
9,92
66.891.436,86
1,54
10:30

D

DENGE HOLDING
3,17
8.830.305,19
0,96
10:30

D

DERHL DERLUKS YATIRIM HOLDING
13,53
4.019.006,88
0,97
10:30

D

DERIM OD
35,68
850.751,86
0,22
10:30

D

DESA DERI
11,61
1.067.139,87
0,43
10:27

D

DESPC DESPEC BILGISAYAR
46,18
4.283.765,40
0,83
10:30

D

DEVA HOLDING
63,70
3.272.243,20
0,24
10:30

D

DGATE DATAGATE BILGISAYAR
72,15
3.481.721,60
0,07
10:30

D

DGGYO DOGUS GMYO
31,24
129.199,52
0,26
10:30

D

DGNMO DOGANLAR MOBILYA
4,86
457.422,68
0,41
10:30

D

DIRIT EKS DIRILIS TEKSTIL
24,90
44.969,40
0,08
09:55

D

DITAS DOGAN
39,58
10.830.786,74
0,40
10:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
12.427.862,81
0,35
10:30

D

DMRGD DMR UNLU MAMULLER
3,26
7.174.369,86
0,31
10:30

D

DMSAS DEMISAS DOKUM
9,18
3.880.002,66
0,22
10:29

D

DNISI DINAMIK ISI MAKINA YALITIM
19,83
2.298.024,45
0,56
10:30

D

DOAS DOGUS OTOMOTIV
220,70
82.336.758,00
0,05
10:30

D

DOCO DO-CO
10.582,50
5.020.100,00
0,26
10:30

D

DOFER YAPI MALZEMELERI
33,98
55.045.566,66
0,41
10:30

D

DOFRB DOF ROBOTIK
88,20
228.256.873,55
2,02
10:30

D

DOGUB DOGUSAN
45,62
4.703.593,08
0,31
10:30

D

DOHOL DOGAN HOLDING
19,25
25.876.291,61
0,26
10:30

D

DOKTA S DOKUMCULUK
23,74
1.166.578,26
0,76
10:29

D

DSTKF DESTEK FINANS FAKTORING
678,50
104.292.383,00
1,72
10:30

D

DUNYH DUNYA HOLDING
104,20
6.448.060,20
0,19
10:30

D

DURDO DURAN DOGAN BASIM
3,69
2.289.417,87
0,27
10:30

D

DURKN DURUKAN SEKERLEME
16,81
4.904.224,12
0,30
10:30

D

DYOBY DYO BOYA
13,45
3.589.073,56
0,30
10:30

D

DZGYO DENIZ GMYO
8,24
9.916.585,68
0,37
10:30

E

EBEBK EBEBEK MAGAZACILIK
60,05
4.291.755,15
0,08
10:30

E

ECILC ECZACIBASI ILAC
101,00
81.490.960,10
0,69
10:30

E

ECOGR EEN ENERJI
23,66
23.656.862,16
0,25
10:30

E

ECZYT ECZACIBASI YATIRIM
307,50
34.631.566,00
1,15
10:30

E

EDATA E-DATA TEKNOLOJI
8,16
30.386.209,83
3,82
10:30

E

EDIP GAYRIMENKUL
35,30
4.980.111,36
0,17
10:30

E

EFOR YATIRIM
27,16
115.733.009,24
1,95
10:30

E

EGEEN EGE ENDUSTRI
7.580,00
29.103.582,50
0,52
10:30

E

EGEGY EGEYAPI AVRUPA GMYO
28,42
10.845.302,94
0,21
10:30

E

EGEPO NASMED L
9,03
4.297.107,22
0,33
10:30

E

EGGUB EGE GUBRE
90,05
18.602.546,45
0,06
10:30

E

EGPRO EGE PROFIL
25,88
7.407.838,68
2,05
10:30

E

EGSER EGE SERAMIK
2,95
721.114,27
0,68
10:30

E

EKGYO EMLAK KONUT GMYO
20,78
552.421.204,02
0,57
10:30

E

EKIZ KIMYA
121,00
447.942,00
0,00
09:55

E

EKOS TEKNOLOJI
6,16
32.550.785,53
4,58
10:30

E

EKSUN GIDA
5,42
1.656.080,00
0,37
10:30

E

ELITE NATUREL ORGANIK GIDA
28,90
8.786.529,56
0,98
10:30

E

EMKEL EMEK ELEKTRIK
23,16
201.788.626,46
8,12
10:30

E

EMNIS EMINIS AMBALAJ
169,90
87.838,30
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
14,40
3.061.435,29
0,07
10:30

E

ENERY A ENERJI
9,12
14.061.544,87
0,44
10:30

E

ENJSA ENERJISA ENERJI
95,90
24.490.250,70
0,26
10:30

E

ENKAI ENKA INSAAT
79,55
158.763.848,60
0,75
10:30

E

ENSRI ENSARI SINAI YATIRIMLAR
19,35
3.662.735,27
0,77
10:30

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
11.984.326,88
0,85
10:30

E

EPLAS EGT
5,39
3.463.239,03
2,88
10:30

E

ERBOS AN
195,70
798.342,60
1,14
10:30

E

ERCB ERCIYAS CELIK BORU
71,20
22.578.406,40
1,11
10:30

E

EREGL I DEMIR CELIK
25,50
628.232.084,22
0,23
10:30

E

ERSU GIDA
19,35
1.269.349,22
0,72
10:30

E

ESCAR FILO
28,10
176.485.832,08
0,07
10:30

E

ESCOM ESCORT TEKNOLOJI
3,60
5.518.871,42
0,00
10:30

E

ESEN BOGA ELEKTRIK
5,82
143.642.438,38
0,34
10:30

E

ETILR ETILER GIDA
3,85
3.350.746,24
0,79
10:30

E

ETYAT EURO TREND YAT. ORT.
27,28
2.843.342,94
1,87
10:30

E

EUHOL EURO YATIRIM HOLDING
10,80
500.126,40
1,55
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,87
286.830,88
0,76
10:28

E

EUPWR EUROPOWER ENERJI
39,10
110.748.710,00
1,66
10:30

E

EUREN EUROPEN ENDUSTRI
5,53
433.453.516,39
7,83
10:30

E

EUYO EURO YAT. ORT.
13,90
225.084,78
0,00
10:30

E

EYGYO EYG GMYO
4,04
2.601.403,32
0,75
10:30

F

FADE GIDA
13,82
1.474.161,60
0,66
10:30

F

FENER BAHCE FUTBOL
3,46
268.902.141,65
3,28
10:30

F

FLAP KONGRE TOPLANTI HIZ.
8,74
234.477,75
0,57
10:30

F

FMIZP F-M IZMIT PISTON
324,25
6.089.517,50
0,39
10:30

F

FONET BILGI TEKNOLOJILERI
2,92
13.791.268,13
0,34
10:30

F

FORMT FORMET METAL VE CAM
2,89
22.398.014,53
1,03
10:30

F

FORTE BILGI ILETISIM
95,50
27.424.259,80
1,17
10:30

F

FRIGO PAK GIDA
14,65
14.792.193,96
0,34
10:30

F

FRMPL FORMUL PLASTIK VE METAL
33,26
2.254.595,62
9,99
10:30

F

FROTO FORD OTOSAN
100,90
289.499.428,00
0,69
10:30

F

FZLGY FUZUL GMYO
14,36
23.596.830,22
1,17
10:30

G

GARAN TI BANKASI
145,50
532.214.462,60
0,41
10:30

G

GARFA GARANTI FAKTORING
29,28
14.591.957,94
1,41
10:30

G

GEDIK Y. MEN. DEG.
5,87
1.448.564,39
0,86
10:30

G

GEDZA GEDIZ AMBALAJ
28,42
4.034.549,78
0,21
10:30

G

GENIL GEN ILAC
164,30
30.269.736,10
0,86
10:30

G

GENTS GENTAS
10,20
31.545.609,15
1,90
10:30

G

GEREL GERSAN ELEKTRIK
19,43
5.096.104,10
0,15
10:30

G

GESAN GIRISIM ELEKTRIK SANAYI
51,75
48.620.445,50
0,49
10:30

G

GIPTA OFIS KIRTASIYE
63,40
48.798.375,80
0,63
10:30

G

GLBMD GLOBAL MEN. DEG.
12,90
460.641,56
1,49
10:29

G

GLCVY GELECEK VARLIK YONETIMI
78,10
5.788.920,55
1,17
10:30

G

GLRMK GULERMAK AGIR SANAYI
184,60
69.812.867,30
1,32
10:30

G

GLRYH GULER YAT. HOLDING
3,85
1.869.509,90
0,52
10:30

G

GLYHO GLOBAL YAT. HOLDING
12,10
8.588.365,47
0,49
10:30

G

GMTAS GIMAT MAGAZACILIK
54,20
80.398.613,50
7,22
10:30

G

GOKNR GOKNUR GIDA
20,96
12.003.978,68
0,29
10:30

G

GOLTS GOLTAS CIMENTO
339,00
6.428.376,50
0,07
10:30

G

GOODY GOOD-YEAR
14,99
965.454,66
0,07
10:30

G

GOZDE GIRISIM
22,96
9.378.009,44
0,44
10:30

G

GRNYO GARANTI YAT. ORT.
16,66
12.016.744,13
9,97
10:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
337,50
45.842.134,00
2,04
10:30

G

GRTHO GRAINTURK HOLDING
247,30
16.755.519,30
0,98
10:30

G

GSDDE GSD DENIZCILIK
10,24
527.289,43
0,99
10:30

G

GSDHO GSD HOLDING
4,55
4.380.301,94
0,44
10:30

G

GSRAY GALATASARAY SPORTIF
1,16
47.238.102,31
0,00
10:30

G

GUBRF GUBRE FABRIK.
367,75
102.432.410,25
0,14
10:30

G

GUNDG GUNDOGDU GIDA
263,50
1.977.304,00
2,13
09:55

G

GWIND GALATA WIND ENERJI
24,48
13.070.704,60
0,91
10:30

G

GZNMI GEZINOMI SEYAHAT
45,70
127.918.483,36
6,63
10:30

H

HALKB T. HALK BANKASI
40,84
229.672.191,22
0,39
10:30

H

HATEK HATAY TEKSTIL
15,05
3.708.434,68
1,01
10:30

H

HATSN HATSAN GEMI
40,56
10.111.667,52
1,45
10:30

H

HDFGS HEDEF GIRISIM
3,53
90.602.057,87
0,28
10:30

H

HEDEF HOLDING
66,35
143.617.083,70
0,53
10:30

H

HEKTS HEKTAS
2,92
55.533.487,27
1,04
10:30

H

HKTM HIDROPAR HAREKET KONTROL
11,29
1.830.403,79
0,53
10:30

H

HLGYO HALK GMYO
4,10
31.967.412,42
0,73
10:30

H

HOROZ LOJISTIK
63,05
9.800.506,80
0,96
10:30

H

HRKET HAREKET PROJE TASIMACILIGI
74,00
11.345.373,55
0,07
10:30

H

HTTBT HITIT BILGISAYAR
43,84
6.850.472,86
1,72
10:30

H

HUBVC HUB GIRISIM
2,53
356.773,71
0,00
10:30

H

HUNER HUN YENILENEBILIR ENERJI
3,18
12.988.230,68
0,00
10:30

H

HURGZ HURRIYET GZT.
5,20
745.448,45
0,58
10:28

I

ICBCT ICBC TURKEY BANK
14,09
1.166.212,47
0,86
10:27

I

ICUGS ICU GIRISIM
2,58
6.282.527,11
0,39
10:29

I

IDGYO IDEALIST GMYO
4,01
1.594.925,74
0,25
10:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,55
172.875.745,45
0,79
10:30

I

IHAAS IHLAS HABER AJANSI
41,42
1.500.052,48
1,57
10:30

I

IHEVA IHLAS EV ALETLERI
2,23
1.032.986,47
1,36
10:28

I

IHGZT IHLAS GAZETECILIK
1,54
2.543.071,57
0,00
10:30

I

IHLAS HOLDING
2,28
19.061.262,69
0,88
10:30

I

IHLGM IHLAS GAYRIMENKUL
2,03
5.527.180,20
0,50
10:30

I

IHYAY IHLAS YAYIN HOLDING
1,92
1.631.195,48
0,52
10:29

I

IMASM IMAS MAKINA
4,90
28.259.525,27
0,20
10:30

I

INDES INDEKS BILGISAYAR
7,47
4.405.376,48
0,13
10:30

I

INFO YATIRIM
3,88
7.879.927,91
0,26
10:30

I

INGRM INGRAM BILISIM
415,50
1.000.209,25
0,12
10:29

I

INTEK INNOSA TEKNOLOJI
265,00
376.565,00
0,76
09:55

I

INTEM A
277,00
1.901.713,75
0,09
10:30

I

INVEO YATIRIM HOLDING
8,55
6.801.649,81
1,18
10:30

I

INVES TCO HOLDING
328,50
6.967.025,25
0,08
10:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,50
684.199,00
2,64
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,58
1.190.696.335,07
0,41
10:30

I

ISDMR ISKENDERUN DEMIR CELIK
37,62
13.427.788,94
0,32
10:30

I

ISFIN IS FIN.KIR.
17,89
2.287.223,66
0,68
10:30

I

ISGSY IS GIRISIM
71,45
13.199.187,30
0,85
10:30

I

ISGYO IS GMYO
22,96
11.752.766,86
1,50
10:30

I

ISKPL ISIK PLASTIK
11,35
22.576.375,01
0,09
10:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,52
56.194.512,40
1,00
10:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,27
1.875.070,18
0,27
10:30

I

ISYAT IS YAT. ORT.
8,52
973.544,72
0,71
10:30

I

IZENR IZDEMIR ENERJI
9,28
21.606.580,02
0,22
10:30

I

IZFAS IZMIR FIRCA
53,55
21.567.822,90
0,74
10:30

I

IZINV IZ YATIRIM HOLDING
67,40
1.142.239,95
1,13
10:30

I

IZMDC IZMIR DEMIR CELIK
7,09
2.631.694,10
0,57
10:30

J

JANTS A JANT SANAYI
19,74
13.845.317,34
0,25
10:30

K

KAPLM KAPLAMIN
384,50
67.566.987,25
9,94
10:30

K

KAREL ELEKTRONIK
9,01
4.446.188,12
0,90
10:30

K

KARSN KARSAN OTOMOTIV
9,56
21.386.500,90
0,21
10:30

K

KARTN KARTONSAN
79,15
1.592.382,75
0,89
10:30

K

KATMR KATMERCILER EKIPMAN
3,00
63.578.791,35
0,67
10:30

K

KAYSE RI SEKER FABRIKASI
4,79
10.414.277,67
1,05
10:30

K

KBORU KUZEY BORU
14,69
12.297.665,38
0,69
10:30

K

KCAER KOCAER CELIK
11,03
18.892.890,78
0,46
10:30

K

KCHOL KOC HOLDING
194,40
1.202.090.092,50
0,05
10:30

K

KENT GIDA
676,50
614.262,00
3,43
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
115.013,34
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,64
3.574.444,06
1,41
10:30

K

KGYO KORAY GMYO
5,70
7.411.508,85
0,18
10:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,87
496.863,20
0,07
10:26

K

KLGYO KILER GMYO
6,95
39.276.030,72
0,29
10:30

K

KLKIM KALEKIM KIMYEVI MADDELER
36,06
12.037.300,82
0,39
10:30

K

KLMSN KLIMASAN KLIMA
28,96
4.741.587,70
0,98
10:30

K

KLNMA T. KALKINMA BANK.
9,41
280.201,57
0,00
09:55

K

KLRHO KILER HOLDING
387,00
54.103.531,00
2,72
10:30

K

KLSER KALESERAMIK
26,86
3.399.030,00
0,67
10:30

K

KLSYN KOLEKSIYON MOBILYA
7,15
14.165.773,05
1,92
10:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
9.004.469,60
0,52
10:30

K

KMPUR KIMTEKS POLIURETAN
14,75
5.736.149,30
0,82
10:30

K

KNFRT KONFRUT TARIM
11,10
1.781.437,96
0,63
10:30

K

KOCMT KOC METALURJI
2,62
11.593.745,70
1,16
10:30

K

KONKA KONYA KAGIT
14,48
3.519.317,35
0,48
10:30

K

KONTR OLMATIK TEKNOLOJI
10,09
120.241.074,91
1,31
10:30

K

KONYA CIMENTO
4.437,50
5.023.617,50
0,00
10:30

K

KOPOL KOZA POLYESTER
5,34
2.815.269,47
1,14
10:30

K

KORDS A TEKNIK TEKSTIL
51,05
2.614.483,40
0,10
10:30

K

KOTON MAGAZACILIK
16,97
15.652.450,86
1,62
10:30

K

KRDMA KARDEMIR (A)
26,20
5.784.382,60
0,08
10:30

K

KRDMB KARDEMIR (B)
26,80
4.475.769,44
0,75
10:30

K

KRDMD KARDEMIR (D)
27,60
189.599.949,42
0,00
10:30

K

KRGYO KORFEZ GMYO
2,97
2.323.236,01
0,68
10:30

K

KRONT KRON TEKNOLOJI
15,63
5.906.328,22
4,06
10:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,82
47.049.312,92
5,93
10:30

K

KRSTL KRISTAL KOLA
10,17
2.711.968,67
0,10
10:30

K

KRTEK KARSU TEKSTIL
26,58
2.787.220,00
0,68
10:30

K

KRVGD KERVAN GIDA
2,92
2.624.769,04
0,34
10:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.810,00
1.112.520,00
0,33
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,14
963.971.589,80
4,69
10:30

K

KTSKR KUTAHYA SEKER FABRIKASI
68,00
4.264.255,40
0,59
10:30

K

KUTPO KUTAHYA PORSELEN
104,50
3.080.618,50
0,38
10:30

K

KUVVA GIDA
139,90
540.153,90
1,38
09:55

K

KUYAS YATIRIM
56,00
38.392.838,45
0,36
10:30

K

KZBGY KIZILBUK GYO
13,95
26.133.618,09
0,50
10:30

K

KZGYO KUZUGRUP GMYO
25,24
4.234.259,34
0,88
10:30

L

LIDER LDR TURIZM
80,10
21.741.108,80
0,63
10:30

L

LIDFA LIDER FAKTORING
2,50
10.792.714,52
1,21
10:30

L

LILAK LILA KAGIT
33,38
104.297.800,40
3,66
10:30

L

LINK BILGISAYAR
235,70
20.067.266,00
0,34
10:30

L

LKMNH LOKMAN HEKIM SAGLIK
17,10
1.726.880,68
0,71
10:30

L

LMKDC LIMAK DOGU ANADOLU
29,38
25.132.034,86
1,31
10:30

L

LOGO YAZILIM
162,70
6.478.394,10
0,25
10:30

L

LRSHO LORAS HOLDING
4,65
11.223.631,88
1,09
10:30

L

LUKSK LUKS KADIFE
112,60
4.146.967,50
1,17
10:30

L

LYDHO LYDIA HOLDING
160,20
6.942.655,30
0,06
10:30

L

LYDYE LYDIA YESIL ENERJI
13.982,50
3.676.565,00
0,23
10:30

M

MAALT MARMARIS ALTINYUNUS
937,50
6.192.070,00
0,27
10:30

M

MACKO LIK INTERNET HIZMETLERI
26,64
35.039.838,52
6,65
10:30

M

MAGEN MARGUN ENERJI
41,68
6.500.276,60
0,53
10:30

M

MAKIM MAKINE
15,06
3.539.596,30
0,99
10:30

M

MAKTK MAKINA TAKIM
14,01
7.772.997,05
0,29
10:30

M

MANAS ENERJI YONETIMI
18,26
134.034.892,68
5,73
10:30

M

MARBL TUREKS TURUNC MADENCILIK
12,89
4.681.975,03
0,31
10:29

M

MARKA YATIRIM HOLDING
36,94
14.256.890,38
5,36
10:30

M

MARMR MARMARA HOLDING
2,31
347.442.480,05
8,45
10:30

M

MARTI OTEL
2,72
12.926.022,18
0,37
10:30

M

MAVI GIYIM
45,64
54.456.723,12
1,34
10:30

M

MEDTR MEDITERA TIBBI MALZEME
31,40
13.091.150,74
0,13
10:30

M

MEGAP MEGA POLIETILEN
2,82
764.767,08
0,00
09:55

M

MEGMT MEGA METAL
58,40
123.158.159,90
2,28
10:30

M

MEKAG MEKA GLOBAL MAKINE
3,81
5.029.679,04
0,53
10:30

M

MEPET METRO PETROL VE TESISLERI
19,15
2.945.745,10
0,58
10:30

M

MERCN MERCAN KIMYA
16,61
10.978.811,95
0,66
10:30

M

MERIT TURIZM
17,10
1.655.967,42
0,58
10:30

M

MERKO GIDA
14,17
6.609.880,85
0,00
10:30

M

METRO HOLDING
4,65
7.567.591,49
0,87
10:30

M

MEYSU GIDA
9,97
24.175.096,48
9,92
10:30

M

MGROS MIGROS TICARET
612,00
446.100.174,50
0,66
10:30

M

MHRGY MHR GMYO
3,55
4.101.058,20
0,00
10:30

M

MIATK MIA TEKNOLOJI
35,20
123.979.598,46
0,62
10:30

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
340.373,00
1,31
09:55

M

MNDRS MENDERES TEKSTIL
14,23
4.816.920,55
0,49
10:30

M

MNDTR MONDI TURKEY
6,76
3.292.785,04
0,30
10:30

M

MOBTL MOBILTEL ILETISIM
9,91
13.001.683,58
0,10
10:30

M

MOGAN ENERJI
8,41
3.960.317,34
1,08
10:30

M

MOPAS MARKETCILIK
44,12
68.328.114,04
2,56
10:30

M

MPARK MLP SAGLIK
405,25
38.229.153,00
0,12
10:30

M

MRGYO MARTI GMYO
2,78
55.704.561,14
1,42
10:30

M

MRSHL MARSHALL
1.567,00
4.289.640,00
0,71
10:30

M

MSGYO MISTRAL GMYO
5,96
1.971.178,46
1,19
10:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60
1.121.739,14
0,84
10:30

M

MTRYO METRO YAT. ORT.
12,25
4.835.363,47
5,04
10:30

M

MZHLD MAZHAR ZORLU HOLDING
6,21
351.254,83
0,65
10:29

N

NATEN NATUREL ENERJI
9,48
23.256.203,62
0,00
10:30

N

NETAS TELEKOM.
60,00
3.619.556,70
0,42
10:30

N

NIBAS NIGBAS NIGDE BETON
3,53
1.527.426,53
0,57
10:30

N

NTGAZ NATURELGAZ
10,10
8.195.703,81
0,80
10:30

N

NTHOL NET HOLDING
46,04
3.759.845,88
0,35
10:30

N

NUGYO NUROL GMYO
11,26
13.337.944,74
1,99
10:30

N

NUHCM NUH CIMENTO
223,80
2.190.903,80
0,77
10:30

O

OBAMS OBA MAKARNACILIK
8,51
39.057.813,13
1,31
10:30

O

OBASE BILGISAYAR
34,06
2.979.523,16
0,00
10:30

O

ODAS ELEKTRIK
5,15
30.929.481,82
0,59
10:30

O

ODINE TEKNOLOJI
344,50
19.026.991,75
0,86
10:30

O

OFSYM OFIS YEM GIDA
73,85
12.674.913,40
0,41
10:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
294,25
173.397.972,75
1,64
10:30

O

ONRYT ONUR TEKNOLOJI
72,40
19.684.452,30
1,69
10:30

O

ORCAY ORTAKOY CAY SANAYI
3,70
1.384.932,34
1,33
10:30

O

ORGE ENERJI ELEKTRIK
69,15
12.991.415,95
0,51
10:30

O

ORMA N MAHSULLERI
166,00
175.462,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,98
2.379.185,98
1,14
10:26

O

OSTIM ENDUSTRIYEL YAT
3,15
13.465.059,49
1,61
10:30

O

OTKAR OTOKAR
521,00
33.360.251,50
0,19
10:30

O

OTTO HOLDING
382,75
9.183.703,50
9,99
10:30

O

OYAKC OYAK CIMENTO
24,40
59.586.278,42
0,89
10:30

O

OYAYO OYAK YAT. ORT.
51,40
2.090.010,88
0,59
10:30

O

OYLUM SINAI YATIRIMLAR
8,45
2.681.033,10
0,94
10:30

O

OYYAT OYAK YATIRIM MENKUL
39,02
219.418,04
0,36
10:28

O

OZATD OZATA DENIZCILIK
154,40
17.060.377,70
2,03
10:30

O

OZGYO OZDERICI GMYO
2,06
9.183.734,36
1,98
10:30

O

OZKGY OZAK GMYO
14,68
7.596.031,33
0,82
10:30

O

OZRDN OZERDEN AMBALAJ
13,90
2.417.134,57
2,80
10:29

O

OZSUB OZSU BALIK
17,18
1.949.874,42
0,06
10:30

O

OZYSR OZYASAR TEL
40,20
1.460.659,62
0,10
10:30

P

PAGYO PANORA GMYO
85,65
738.429,70
1,00
10:29

P

PAHOL PASIFIK HOLDING
1,54
104.085.105,16
1,32
10:30

P

PAMEL ELEKTRIK
83,85
1.013.785,65
0,72
10:30

P

PAPIL ON SAVUNMA
16,49
60.328.562,38
1,04
10:30

P

PARSN PARSAN
98,70
1.696.302,50
0,20
10:30

P

PASEU PASIFIK EURASIA LOJISTIK
161,90
81.710.853,00
0,06
10:30

P

PATEK PASIFIK TEKNOLOJI
20,58
82.185.481,14
1,48
10:30

P

PCILT PC ILETISIM MEDYA
22,08
1.329.351,28
0,91
10:30

P

PEKGY PEKER GMYO
11,38
205.759.199,63
0,71
10:30

P

PENGD PENGUEN GIDA
7,89
2.440.247,39
0,38
10:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,73
4.496.408,69
1,25
10:30

P

PETKM PETKIM
17,01
118.445.528,07
0,12
10:30

P

PETUN PINAR ET VE UN
11,53
1.402.159,15
0,09
10:30

P

PGSUS PEGASUS
199,00
955.828.240,70
0,96
10:30

P

PINSU PINAR SU
11,38
4.681.741,69
0,35
10:30

P

PKART PLASTIKKART
71,00
1.672.895,00
0,35
10:29

P

PKENT PETROKENT TURIZM
147,20
4.471.319,90
0,62
10:30

P

PLTUR PLATFORM TURIZM
20,98
5.719.285,70
1,06
10:30

P

PNLSN PANELSAN CATI CEPHE
38,52
4.761.764,60
1,16
10:30

P

PNSUT PINAR SUT
11,20
1.641.921,58
0,81
10:30

P

POLHO POLISAN HOLDING
17,19
6.123.822,73
0,35
10:30

P

POLTK POLITEKNIK METAL
6.050,00
50.625.655,00
1,47
10:30

P

PRDGS PARDUS GIRISIM
6,49
4.084.672,98
0,46
10:29

P

PRKAB TURK PRYSMIAN KABLO
34,34
26.461.496,44
4,31
10:30

P

PRKME PARK ELEK.MADENCILIK
17,81
2.140.080,66
0,23
10:29

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
506.025,19
0,80
10:19

P

PSDTC PERGAMON DIS TICARET
139,60
1.028.910,00
0,58
10:30

P

PSGYO PASIFIK GMYO
2,65
82.099.216,31
1,15
10:30

Q

QNBFK QNB FINANSAL KIRALAMA
55,85
115.106,85
0,00
09:55

Q

QNBTR QNB BANK
493,00
515.185,00
1,25
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
134.871.443,76
5,62
10:30

R

RALYH RAL YATIRIM HOLDING
204,50
78.092.105,80
1,26
10:30

R

RAYSG RAY SIGORTA
218,20
5.938.570,10
0,55
10:30

R

REEDR REEDER TEKNOLOJI
7,10
37.738.848,49
0,14
10:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,60
20.993.661,90
0,60
10:30

R

RNPOL RAINBOW POLIKARBONAT
46,02
8.070.423,76
0,95
10:30

R

RODRG RODRIGO TEKSTIL
22,12
866.851,96
1,28
10:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,48
6.029.742,45
0,29
10:30

R

RUBNS RUBENIS TEKSTIL
31,36
37.524.752,66
0,13
10:30

R

RUZYE RUZY MADENCILIK VE ENERJI
11,17
10.649.496,41
0,18
10:30

R

RYGYO REYSAS GMYO
25,06
10.222.280,50
0,16
10:30

R

RYSAS REYSAS LOJISTIK
16,08
11.723.405,25
0,75
10:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,80
21.627.760,02
0,49
10:30

S

SAHOL SABANCI HOLDING
93,05
547.924.026,10
0,37
10:30

S

SAMAT SARAY MATBAACILIK
5,68
576.348,53
0,35
10:30

S

SANEL MUHENDISLIK
36,08
1.896.675,88
2,28
10:30

S

SANFM SANIFOAM ENDUSTRI
7,17
4.330.131,88
1,27
10:30

S

SANKO PAZARLAMA
20,80
1.103.833,52
0,48
10:30

S

SARKY SARKUYSAN
35,08
452.712.638,56
8,88
10:30

S

SASA POLYESTER
2,34
516.422.714,33
0,86
10:30

S

SAYAS SAY YENILENEBILIR ENERJI
40,06
4.533.896,40
0,05
10:30

S

SDTTR SDT UZAY VE SAVUNMA
212,80
189.184.009,40
4,62
10:30

S

SEGMN SEGMEN KARDESLER GIDA
26,14
125.916.052,16
9,19
10:30

S

SEGYO SEKER GMYO
5,10
2.611.163,29
0,00
10:30

S

SEKFK SEKER FIN. KIR.
8,34
1.263.511,14
0,12
10:29

S

SEKUR O PLASTIK
3,49
914.634,24
0,00
10:30

S

SELEC SELCUK ECZA DEPOSU
80,30
8.424.850,90
0,50
10:30

S

SELVA GIDA
3,24
3.349.891,08
9,75
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,89
7.998.702,04
0,25
10:30

S

SEYKM SEYITLER KIMYA
4,60
968.367,84
0,65
10:30

S

SILVR SILVERLINE ENDUSTRI
2,72
473.952,67
0,37
10:29

S

SISE CAM
38,72
348.940.917,96
0,62
10:30

S

SKBNK SEKERBANK
7,99
35.187.717,51
0,38
10:30

S

SKTAS SOKTAS
3,90
4.876.012,35
1,30
10:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,00
7.220.309,80
4,37
10:30

S

SKYMD SEKER YATIRIM
12,09
2.600.221,51
0,92
10:30

S

SMART IKS YAZILIM
22,48
1.962.680,00
0,09
10:29

S

SMRTG SMART GUNES ENERJISI TEK.
22,46
9.906.412,18
0,36
10:30

S

SMRVA SUMER VARLIK YONETIM
88,55
271.518.882,65
5,86
10:30

S

SNGYO SINPAS GMYO
4,94
9.083.364,18
0,82
10:30

S

SNICA SANICA ISI SANAYI
4,32
4.208.199,00
1,41
10:30

S

SNKRN GATE GROUP TEKNOLOJI
290,00
374.100,00
7,01
09:55

S

SNPAM SONMEZ PAMUKLU
25,42
83.428,44
2,16
09:55

S

SODSN SODAS SODYUM SANAYII
100,20
94.087,80
0,00
09:55

S

SOKE DEGIRMENCILIK
11,04
2.403.224,78
0,18
10:30

S

SOKM SOK MARKETLER TICARET
55,90
55.813.125,05
0,72
10:30

S

SONME Z FILAMENT
178,90
7.012.462,20
2,64
10:30

S

SRVGY SERVET GMYO
3,40
15.103.238,54
0,59
10:30

S

SUMAS SUNI TAHTA
284,50
95.307,50
3,27
09:55

S

SUNTK SUN TEKSTIL
39,96
3.339.061,56
0,15
10:30

S

SURGY SUR TATIL EVLERI GMYO
44,36
19.731.819,88
0,09
10:30

S

SUWEN TEKSTIL
9,35
2.955.459,05
0,00
10:28

T

TABGD TAB GIDA
242,00
33.252.775,40
0,83
10:30

T

TARKM TARKIM BITKI KORUMA
345,00
7.545.643,25
1,17
10:30

T

TATEN TATLIPINAR ENERJI URETIM
9,89
20.511.042,26
1,85
10:30

T

TATGD TAT GIDA
12,74
1.558.853,18
0,23
10:30

T

TAVHL TAV HAVALIMANLARI
315,00
105.469.067,00
0,40
10:30

T

TBORG T.TUBORG
162,20
2.238.582,90
0,56
10:30

T

TCELL TURKCELL
100,90
324.547.238,30
0,79
10:30

T

TCKRC KIRAC GALVANIZ
81,05
40.463.752,90
1,25
10:30

T

TDGYO TREND GMYO
39,34
3.990.116,68
1,65
10:30

T

TEHOL TERA YATIRIM TEK. HOL.
20,50
184.737.170,88
0,99
10:30

T

TEKTU TEK-ART TURIZM
8,46
9.024.097,47
0,83
10:30

T

TERA YATIRIM MENKUL DEGERLER
178,50
341.265.631,60
0,11
10:30

T

TEZOL EUROPAP KAGIT
12,01
2.723.130,01
0,50
10:30

T

TGSAS TGS DIS TICARET
161,20
2.808.277,50
0,37
10:30

T

THYAO TURK HAVA YOLLARI
284,75
3.221.367.234,25
1,61
10:30

T

TKFEN TEKFEN HOLDING
70,15
19.975.961,80
0,36
10:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,92
5.063.664,96
0,53
10:30

T

TLMAN TRABZON LIMAN
94,50
2.387.306,50
0,53
10:30

T

TMPOL TEMAPOL POLIMER PLASTIK
408,00
16.131.113,50
1,57
10:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
12.833.549,60
0,38
10:30

T

TNZTP TAPDI TINAZTEPE
27,38
27.966.138,44
4,11
10:30

T

TOASO TOFAS OTO. FAB.
277,00
72.061.592,00
0,81
10:30

T

TRALT TURK ALTIN ISLETMELERI
46,22
1.127.873.547,54
3,14
10:30

T

TRCAS TURCAS HOLDING
41,42
1.375.863,06
0,58
10:30

T

TRENJ TR DOGAL ENERJI
96,70
64.210.112,65
1,07
10:30

T

TRGYO TORUNLAR GMYO
77,20
13.022.086,80
0,06
10:30

T

TRHOL TERA FINANSAL YAT. HOL.
721,00
46.132.282,50
1,12
10:30

T

TRILC TURK ILAC SERUM
16,80
11.575.243,56
0,24
10:30

T

TRMET TR ANADOLU METAL MADENCILIK
116,10
166.733.597,60
2,11
10:30

T

TSGYO TSKB GMYO
7,29
6.762.588,70
0,82
10:30

T

TSKB T.S.K.B.
13,32
50.477.257,84
1,04
10:30

T

TSPOR TRABZONSPOR SPORTIF
1,07
22.815.678,65
0,00
10:30

T

TTKOM TURK TELEKOM
59,90
216.519.183,65
0,59
10:30

T

TTRAK TURK TRAKTOR
573,50
19.165.864,00
0,53
10:30

T

TUCLK TUGCELIK
4,49
6.308.414,06
1,13
10:30

T

TUKAS
2,72
72.929.953,65
1,12
10:30

T

TUPRS TUPRAS
213,60
1.181.032.145,10
2,24
10:30

T

TUREX TUREKS TURIZM TASIMACILIK
7,19
28.036.106,32
1,41
10:30

T

TURGG TURKER PROJE GAYRIMENKUL
26,08
521.118,46
0,69
10:27

T

TURSG TURKIYE SIGORTA
11,38
68.455.362,23
0,44
10:30

U

UFUK YATIRIM
1.674,00
3.200.923,00
1,15
10:29

U

ULAS LAR TURIZM YAT.
31,74
3.552.858,20
2,76
10:30

U

ULKER BISKUVI
129,10
396.181.836,30
2,87
10:30

U

ULUFA ULUSAL FAKTORING
3,70
7.258.816,74
0,82
10:29

U

ULUSE ULUSOY ELEKTRIK
165,70
2.328.741,20
0,79
10:30

U

ULUUN ULUSOY UN SANAYI
6,68
1.414.624,99
0,75
10:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,81
3.885.074,44
0,00
10:30

U

USAK SERAMIK
2,89
7.171.591,33
0,35
10:30

V

VAKBN VAKIFLAR BANKASI
31,82
159.978.267,68
0,82
10:30

V

VAKFA VAKIF FAKTORING
11,38
29.954.365,29
0,62
10:30

V

VAKFN VAKIF FIN. KIR.
1,96
50.947.840,42
1,55
10:30

V

VAKKO TEKSTIL
60,25
6.811.211,50
1,52
10:30

V

VANGD VANET GIDA
57,40
28.159.300,50
4,09
10:30

V

VBTYZ VBT YAZILIM
16,08
18.262.385,16
4,01
10:30

V

VERTU VERUSATURK GIRISIM
39,98
3.027.807,26
0,00
10:30

V

VERUS A HOLDING
322,75
8.937.617,50
1,30
10:30

V

VESBE VESTEL BEYAZ ESYA
7,86
6.331.520,87
0,64
10:30

V

VESTL VESTEL
29,20
20.368.261,20
0,34
10:30

V

VKFYO VAKIF YAT. ORT.
45,90
19.564.754,72
7,79
10:30

V

VKGYO VAKIF GMYO
2,64
33.847.298,89
0,38
10:30

V

VKING VIKING KAGIT
33,24
9.517.673,68
1,47
10:30

V

VRGYO VERA KONSEPT GMYO
2,45
9.277.473,94
1,66
10:30

V

VSNMD VISNE MADENCILIK
90,20
13.708.200,35
0,56
10:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,25
6.479.021,25
1,42
10:30

Y

YATAS
40,14
15.119.648,70
2,92
10:30

Y

YAYLA EN. UR. TUR. VE INS
28,06
2.726.050,20
0,43
10:30

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
151.327,20
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,74
35.676.703,84
0,37
10:30

Y

YESIL YATIRIM HOLDING
1,83
3.241.682,73
1,10
10:30

Y

YGGYO YENI GIMAT GMYO
129,50
345.614,90
1,01
10:27

Y

YGYO YESIL GMYO
1,24
338.655,16
0,00
09:55

Y

YIGIT AKU
23,24
9.161.171,00
0,52
10:30

Y

YKBNK YAPI VE KREDI BANK.
36,66
2.001.995.321,10
1,56
10:30

Y

YKSLN YUKSELEN CELIK
3,15
4.102.222,85
0,32
10:30

Y

YONGA MOBILYA
58,05
53.522,10
0,94
09:55

Y

YUNSA
8,02
8.148.571,67
1,13
10:30

Y

YYAPI YESIL YAPI
1,82
29.485.418,06
0,55
10:30

Y

YYLGD YAYLA GIDA
10,94
18.860.856,22
2,15
10:30

Z

ZEDUR ENERJI
8,04
551.619,08
0,12
10:30

Z

ZERGY ZERAY GMYO
9,97
21.138.715,00
0,00
10:30

Z

ZOREN ZORLU ENERJI
3,05
24.905.673,37
0,66
10:30

Z

ZRGYO ZIRAAT GMYO
24,38
702.307,28
0,73
10:30
Haber Gönder