DOLAR

39,7755$% 0.03

EURO

46,7489€% 0.73

STERLİN

54,7992£% 0.86

GRAM ALTIN

4.245,87%-0,32

ONS

3.312,58%-0,58

BİST100

9.344,55%-0,79

İmsak Vakti a 02:00
İstanbul AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,09
911.103.042,27
2,02
17:32

A

A1YEN A1 YENILENEBILIR ENERJI
26,90
34.048.183,44
0,30
17:32

A

ACSEL ACIPAYAM SELULOZ
97,90
6.987.418,90
0,86
17:32

A

ADEL KALEMCILIK
28,60
23.399.696,10
1,17
17:31

A

ADESE GAYRIMENKUL
9,33
302.737.461,91
0,11
17:32

A

ADGYO ADRA GMYO
34,84
70.253.181,92
0,99
17:32

A

AEFES ANADOLU EFES
14,22
593.489.866,06
2,08
17:32

A

AFYON CIMENTO
12,19
20.184.323,98
1,06
17:32

A

AGESA HAYAT EMEKLILIK
149,10
17.477.175,20
0,40
17:31

A

AGHOL ANADOLU GRUBU HOLDING
245,80
76.465.333,60
0,89
17:32

A

AGROT ECH TEKNOLOJI
7,14
276.562.446,24
0,00
17:32

A

AGYO ATAKULE GMYO
6,44
1.626.514,96
1,98
17:31

A

AHGAZ AHLATCI DOGALGAZ
27,28
84.559.617,64
0,07
17:32

A

AHSGY AHES GMYO
20,72
22.885.680,40
2,54
17:31

A

AKBNK AKBANK
61,00
3.615.848.599,45
0,08
17:32

A

AKCNS AKCANSA
128,20
36.953.734,10
1,00
17:31

A

AKENR AKENERJI
11,05
73.077.991,78
0,45
17:32

A

AKFGY AKFEN GMYO
2,38
98.371.534,51
0,42
17:32

A

AKFIS AKFEN INSAAT
22,36
186.950.630,80
1,50
17:32

A

AKFYE AKFEN YEN. ENERJI
15,59
25.106.166,96
0,64
17:30

A

AKGRT AKSIGORTA
5,76
40.879.048,07
0,17
17:32

A

AKMGY AKMERKEZ GMYO
186,50
2.968.976,40
0,00
17:24

A

AKSA
8,96
42.700.280,09
0,11
17:32

A

AKSEN AKSA ENERJI
31,98
80.039.818,88
1,11
17:32

A

AKSGY AKIS GMYO
6,28
19.047.122,12
1,88
17:32

A

AKSUE AKSU ENERJI
17,85
15.030.783,36
9,98
17:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
4.906.949,62
2,43
17:31

A

ALARK O HOLDING
78,35
168.783.302,80
0,95
17:32

A

ALBRK ALBARAKA TURK
7,40
147.610.603,19
2,35
17:32

A

ALCAR ALARKO CARRIER
859,50
12.747.211,00
0,06
17:29

A

ALCTL ALCATEL LUCENT TELETAS
101,30
16.870.001,40
0,00
17:31

A

ALFAS ALFA SOLAR ENERJI
40,38
38.752.091,68
0,59
17:32

A

ALGYO ALARKO GMYO
18,34
21.698.471,84
1,19
17:32

A

ALKA ALKIM KAGIT
6,54
13.184.588,85
0,76
17:30

A

ALKIM KIMYA
14,48
16.244.761,72
0,75
17:27

A

ALKLC ALTINKILIC GIDA VE SUT
41,16
66.349.323,44
4,15
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,56
957.039.066,74
0,27
17:32

A

ALTNY ALTINAY SAVUNMA
79,95
681.162.509,60
7,09
17:32

A

ALVES KABLO
26,92
263.659.944,54
2,25
17:32

A

ANELE ANEL ELEKTRIK
15,69
6.859.079,75
1,49
17:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,89
20.188.695,78
0,90
17:32

A

ANHYT ANADOLU HAYAT EMEK.
75,80
60.931.998,75
1,62
17:31

A

ANSGR ANADOLU SIGORTA
87,90
70.365.924,30
0,96
17:31

A

ARASE DOGU ARAS ENERJI
48,34
16.808.253,46
1,35
17:31

A

ARCLK ARCELIK
120,40
231.795.616,70
2,73
17:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,50
48.232.558,80
2,45
17:32

A

ARENA BILGISAYAR
29,82
29.524.686,02
0,73
17:32

A

ARMGD ARMADA GIDA
34,72
53.930.576,82
1,31
17:32

A

ARSAN TEKSTIL
18,90
11.039.089,13
1,46
17:32

A

ARTMS ARTEMIS HALI
27,72
35.461.517,44
0,29
17:32

A

ARZUM EV ALETLERI
4,21
26.204.514,19
2,18
17:31

A

ASELS AN
141,50
2.718.678.962,30
4,65
17:22

A

ASGYO ASCE GMYO
10,52
74.312.843,87
0,19
17:31

A

ASTOR ENERJI
87,75
403.487.830,20
1,52
17:32

A

ASUZU ANADOLU ISUZU
52,80
21.775.143,85
1,31
17:32

A

ATAGY ATA GMYO
10,58
2.294.424,98
1,31
17:32

A

ATAKP ATAKEY PATATES
40,06
26.686.399,58
2,20
17:32

A

ATATP ATP YAZILIM
81,65
37.776.478,30
1,51
17:29

A

ATEKS AKIN TEKSTIL
73,00
427.178,60
1,11
13:55

A

ATLAS YAT. ORT.
4,88
7.174.785,00
1,41
17:32

A

ATSYH ATLANTIS YATIRIM HOLDING
62,55
599.918,40
0,81
13:55

A

AVGYO AVRASYA GMYO
8,86
1.847.313,87
1,01
17:32

A

AVHOL AVRUPA YATIRIM HOLDING
39,66
96.950.901,32
3,22
17:32

A

AVOD A.V.O.D GIDA VE TARIM
2,64
8.936.929,84
1,49
17:31

A

AVPGY AVRUPAKENT GMYO
59,45
51.526.765,20
1,33
17:32

A

AVTUR AVRASYA PETROL VE TUR.
11,00
8.073.339,10
0,90
17:32

A

AYCES ALTINYUNUS CESME
447,25
44.977.582,25
9,96
17:32

A

AYDEM ENERJI
16,45
14.327.798,14
0,12
17:32

A

AYEN ENERJI
23,22
6.279.545,16
0,34
17:31

A

AYES CELIK HASIR VE CIT
15,92
1.295.307,17
0,31
13:55

A

AYGAZ
125,30
31.189.654,60
0,40
17:30

A

AZTEK TEKNOLOJI
36,94
30.943.642,74
1,91
17:32

B

BAGFS BAGFAS
25,22
67.945.621,92
2,94
17:32

B

BAHKM BAHADIR KIMYA
42,48
60.571.401,04
1,12
17:32

B

BAKAB BAK AMBALAJ
29,14
7.587.943,38
0,27
17:28

B

BALAT ACILAR ACILIK
48,50
1.507.457,00
1,42
13:55

B

BALSU GIDA
20,32
309.629.146,74
3,33
17:32

B

BANVT BANVIT
175,30
38.112.286,10
0,90
17:32

B

BARMA BAREM AMBALAJ
16,84
8.033.770,40
0,00
17:31

B

BASCM BASTAS BASKENT CIMENTO
9,80
304.789,80
0,41
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,86
15.212.741,52
0,47
17:31

B

BAYRK BAYRAK TABAN SANAYI
24,62
375.265.110,12
3,88
17:32

B

BEGYO BATI EGE GMYO
10,30
59.955.395,16
5,07
17:31

B

BERA HOLDING
14,06
48.487.325,06
0,07
17:32

B

BESLR BESLER GIDA
12,90
28.063.059,49
1,83
17:31

B

BEYAZ FILO
19,71
10.832.148,31
1,20
17:32

B

BFREN BOSCH FREN SISTEMLERI
151,70
21.301.710,10
1,17
17:32

B

BIENY BIEN YAPI URUNLERI
42,32
98.812.959,64
1,03
17:32

B

BIGCH BUYUK SEFLER EFS
38,38
127.944.140,18
8,88
17:32

B

BIGEN BIRLESIM GRUP ENERJI
10,94
186.857.077,75
1,00
17:32

B

BIMAS BIM MAGAZALAR
470,25
1.505.901.805,25
1,31
17:32

B

BINBN BIN ULASIM TEKNOLOJILERI
232,90
94.969.199,00
2,31
17:32

B

BINHO 1000 YATIRIMLAR HOL.
201,50
435.901.682,70
1,10
17:32

B

BIOEN BIOTREND CEVRE VE ENERJI
21,22
29.995.739,62
0,09
17:30

B

BIZIM MAGAZALARI
25,64
19.118.786,04
3,25
17:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
100.223.601,77
3,16
17:32

B

BLCYT BILICI YATIRIM
15,50
9.495.523,33
2,82
17:32

B

BMSCH BMS CELIK HASIR
16,66
29.394.431,80
2,90
17:32

B

BMSTL BMS BIRLESIK METAL
45,52
76.573.108,44
1,51
17:32

B

BNTAS BANTAS AMBALAJ
6,82
28.085.481,87
2,71
17:31

B

BOBET BOGAZICI BETON SANAYI
19,96
54.260.153,76
0,50
17:32

B

BORLS BORLEASE OTOMOTIV
64,95
148.689.838,70
2,48
17:30

B

BORSK BOR SEKER
19,53
21.537.048,12
0,66
17:31

B

BOSSA
6,11
133.170.276,75
1,50
17:32

B

BRISA
69,20
15.214.758,45
0,43
17:31

B

BRKO BIRKO MENSUCAT
6,26
1.822.209,62
3,69
13:55

B

BRKSN BERKOSAN YALITIM
6,67
4.677.992,12
1,91
17:31

B

BRKVY BIRIKIM VARLIK YONETIM
62,50
62.297.455,60
1,65
17:31

B

BRLSM BIRLESIM MUHENDISLIK
13,99
26.622.376,23
0,07
17:31

B

BRMEN BIRLIK MENSUCAT
5,29
505.500,23
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
315,25
94.506.437,75
1,33
17:32

B

BRYAT BORUSAN YAT. PAZ.
1.761,00
45.365.032,00
1,12
17:30

B

BSOKE BATISOKE CIMENTO
14,18
55.724.592,52
0,57
17:32

B

BTCIM BATI CIMENTO
4,48
197.935.316,62
0,67
17:32

B

BUCIM BURSA CIMENTO
6,68
16.835.362,34
0,45
17:32

B

BULGS BULLS GSYO
25,74
237.209.148,52
0,85
17:32

B

BURCE LIK
15,25
80.367.826,77
2,97
17:32

B

BURVA BURCELIK VANA
97,60
3.845.884,55
0,20
17:31

B

BVSAN BULBULOGLU VINC
85,95
27.320.202,25
0,46
17:32

B

BYDNR BAYDONER RESTORANLARI
18,73
8.650.301,69
0,37
17:31

C

CANTE CAN2 TERMIK
1,53
98.053.154,95
1,29
17:32

C

CASA EMTIA PETROL
89,50
2.323.511,95
6,55
13:55

C

CATES ELEKTRIK
28,70
20.335.381,84
0,90
17:32

C

CCOLA COCA COLA ICECEK
48,04
90.050.410,06
0,12
17:32

C

CELHA CELIK HALAT
20,44
65.008.297,73
7,18
17:32

C

CEMAS DOKUM
9,37
226.169.194,45
1,16
17:32

C

CEMTS CEMTAS
10,12
45.429.120,31
1,75
17:32

C

CEMZY CEM ZEYTIN
14,15
30.849.014,35
1,94
17:32

C

CEOEM CEO EVENT MEDYA
34,04
160.228.575,94
4,74
17:32

C

CGCAM CAGDAS CAM
26,08
55.742.031,58
3,41
17:20

C

CIMSA
44,92
360.097.155,96
0,04
17:32

C

CLEBI CELEBI
1.532,00
106.521.574,00
0,00
17:32

C

CMBTN CIMBETON
1.881,00
23.447.980,00
0,58
17:30

C

CMENT CIMENTAS
309,00
1.603.113,00
1,31
13:55

C

CONSE CONSUS ENERJI
3,01
15.952.234,64
2,27
17:32

C

COSMO S YAT. HOLDING
107,00
4.759.866,30
3,18
17:31

C

CRDFA CREDITWEST FAKTORING
10,13
15.057.317,18
2,88
17:31

C

CRFSA CARREFOURSA
75,05
7.985.705,80
0,73
17:30

C

CUSAN CUHADAROGLU METAL
18,89
2.861.456,95
0,79
17:31

C

CVKMD CVK MADEN
12,03
302.987.834,61
4,90
17:32

C

CWENE CW ENERJI
13,94
48.779.807,50
0,78
17:32

D

DAGHL DAGI YATIRIM HOLDING
90,80
23.168.002,35
2,52
17:32

D

DAGI GIYIM
4,68
26.573.108,80
3,70
17:32

D

DAPGM DAP GAYRIMENKUL
8,55
65.366.059,09
2,17
17:32

D

DARDL DARDANEL
1,69
96.657.217,42
1,17
17:31

D

DCTTR DCT TRADING DIS TICARET
33,42
109.114.638,46
5,16
17:32

D

DENGE HOLDING
1,98
37.798.972,54
1,49
17:31

D

DERHL DERLUKS YATIRIM HOLDING
23,96
130.738.056,90
0,17
17:32

D

DERIM OD
37,08
67.874.846,80
3,49
17:31

D

DESA DERI
9,39
6.846.783,89
0,84
17:31

D

DESPC DESPEC BILGISAYAR
44,70
19.334.475,34
0,97
17:30

D

DEVA HOLDING
54,10
15.992.043,75
1,10
17:32

D

DGATE DATAGATE BILGISAYAR
70,70
29.930.414,95
2,76
17:31

D

DGGYO DOGUS GMYO
29,88
2.385.822,44
0,07
17:32

D

DGNMO DOGANLAR MOBILYA
6,13
20.146.958,52
2,54
17:32

D

DIRIT EKS DIRILIS TEKSTIL
21,72
423.746,00
1,59
13:55

D

DITAS DOGAN
25,80
13.056.145,76
7,05
17:32

D

DMRGD DMR UNLU MAMULLER
27,08
723.161.605,08
6,20
17:32

D

DMSAS DEMISAS DOKUM
6,94
11.553.564,82
1,98
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,88
30.594.138,82
3,33
17:32

D

DOAS DOGUS OTOMOTIV
170,90
170.948.085,70
1,12
17:32

D

DOBUR DOGAN BURDA
348,00
182.401.995,25
8,84
17:32

D

DOCO DO-CO
8.150,00
64.281.660,00
2,03
17:32

D

DOFER YAPI MALZEMELERI
35,70
37.182.365,56
2,00
17:31

D

DOGUB DOGUSAN
18,65
3.880.381,31
1,43
17:29

D

DOHOL DOGAN HOLDING
14,99
219.753.198,82
0,40
17:32

D

DOKTA S DOKUMCULUK
20,42
6.483.935,56
1,83
17:29

D

DSTKF DESTEK FINANS FAKTORING
387,75
1.006.717.066,75
3,68
17:32

D

DURDO DURAN DOGAN BASIM
2,98
5.345.556,97
0,67
17:32

D

DURKN DURUKAN SEKERLEME
13,03
36.480.521,51
1,51
17:32

D

DYOBY DYO BOYA
13,37
79.689.748,62
1,67
17:31

D

DZGYO DENIZ GMYO
5,54
24.929.858,80
0,36
17:32

E

EBEBK EBEBEK MAGAZACILIK
43,08
18.489.520,18
2,27
17:32

E

ECILC ECZACIBASI ILAC
43,36
74.345.912,72
0,55
17:32

E

ECZYT ECZACIBASI YATIRIM
169,50
25.810.124,70
0,53
17:32

E

EDATA E-DATA TEKNOLOJI
4,03
12.617.110,53
1,71
17:31

E

EDIP GAYRIMENKUL
28,84
156.394.047,72
0,49
17:32

E

EFORC EFOR CAY SANAYI
114,60
155.220.401,70
0,70
17:32

E

EGEEN EGE ENDUSTRI
7.127,50
51.859.917,50
0,11
17:32

E

EGEGY EGEYAPI AVRUPA GMYO
21,10
27.877.412,84
1,95
17:32

E

EGEPO NASMED L
7,00
55.649.041,43
1,55
17:32

E

EGGUB EGE GUBRE
89,10
61.859.685,20
1,25
17:32

E

EGPRO EGE PROFIL
18,30
9.876.283,52
0,05
17:32

E

EGSER EGE SERAMIK
2,97
3.953.411,27
1,66
17:31

E

EKGYO EMLAK KONUT GMYO
16,56
2.809.418.407,65
1,66
17:32

E

EKIZ KIMYA
55,00
1.416.242,40
3,51
13:55

E

EKOS TEKNOLOJI
21,22
374.242.297,82
1,53
17:32

E

EKSUN GIDA
5,55
17.475.327,81
1,25
17:31

E

ELITE NATUREL ORGANIK GIDA
31,68
30.649.418,00
1,61
17:32

E

EMKEL EMEK ELEKTRIK
45,16
294.357.308,02
1,48
17:32

E

EMNIS EMINIS AMBALAJ
203,00
751.288,40
0,05
13:55

E

ENDAE ENDA ENERJI HOLDING
15,49
94.679.610,49
6,74
17:31

E

ENERY A ENERJI
6,72
441.740.536,42
1,03
17:32

E

ENJSA ENERJISA ENERJI
55,35
128.803.713,10
1,47
17:32

E

ENKAI ENKA INSAAT
64,00
569.613.152,45
1,59
17:32

E

ENSRI ENSARI SINAI YATIRIMLAR
21,20
48.914.054,38
1,21
17:30

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
695.668.580,46
9,92
17:31

E

EPLAS EGT
5,25
25.096.889,33
1,94
17:32

E

ERBOS AN
140,70
7.888.985,40
0,36
17:30

E

ERCB ERCIYAS CELIK BORU
69,65
23.991.912,00
2,25
17:32

E

EREGL I DEMIR CELIK
25,62
2.619.600.183,90
0,70
17:32

E

ERSU GIDA
15,19
2.586.292,40
1,20
17:31

E

ESCAR FILO
66,70
22.708.634,55
0,60
17:32

E

ESCOM ESCORT TEKNOLOJI
3,14
279.780.294,37
4,32
17:32

E

ESEN BOGA ELEKTRIK
73,00
28.296.026,15
0,55
17:30

E

ETILR ETILER GIDA
8,60
45.516.306,22
1,83
17:32

E

ETYAT EURO TREND YAT. ORT.
12,72
2.031.407,64
0,24
17:30

E

EUHOL EURO YATIRIM HOLDING
14,00
2.951.634,00
0,72
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,74
1.235.449,09
0,56
17:31

E

EUPWR EUROPOWER ENERJI
25,38
63.943.592,04
0,70
17:32

E

EUREN EUROPEN ENDUSTRI
5,33
964.991.804,29
2,30
17:32

E

EUYO EURO YAT. ORT.
9,99
990.834,06
0,10
17:24

E

EYGYO EYG GMYO
2,23
14.410.802,18
3,04
17:32

F

FADE GIDA
12,43
4.256.395,84
0,64
17:32

F

FENER BAHCE FUTBOL
47,12
341.001.522,74
2,64
17:32

F

FLAP KONGRE TOPLANTI HIZ.
8,71
9.080.870,85
2,13
17:31

F

FMIZP F-M IZMIT PISTON
275,25
8.397.457,50
0,99
17:31

F

FONET BILGI TEKNOLOJILERI
14,68
52.149.500,28
2,13
17:32

F

FORMT FORMET METAL VE CAM
3,74
112.216.771,91
1,84
17:32

F

FORTE BILGI ILETISIM
75,00
65.242.508,50
3,04
17:30

F

FRIGO PAK GIDA
7,03
84.196.118,12
2,93
17:31

F

FROTO FORD OTOSAN
84,90
524.417.740,05
2,19
17:32

F

FZLGY FUZUL GMYO
35,66
35.913.804,90
0,28
17:32

G

GARAN TI BANKASI
119,30
2.661.573.114,50
0,25
17:32

G

GARFA GARANTI FAKTORING
22,92
60.118.324,70
3,05
17:32

G

GEDIK Y. MEN. DEG.
19,76
1.525.173.454,37
0,40
17:32

G

GEDZA GEDIZ AMBALAJ
20,06
4.896.548,76
0,99
17:31

G

GENIL GEN ILAC
154,70
117.431.013,50
0,65
17:32

G

GENTS GENTAS
26,44
132.461.702,48
0,60
17:32

G

GEREL GERSAN ELEKTRIK
13,16
83.366.464,28
2,16
17:32

G

GESAN GIRISIM ELEKTRIK SANAYI
39,34
61.002.403,22
0,30
17:32

G

GIPTA OFIS KIRTASIYE
112,50
136.491.750,00
0,88
17:32

G

GLBMD GLOBAL MEN. DEG.
11,10
21.414.938,73
2,21
17:32

G

GLCVY GELECEK VARLIK YONETIMI
55,90
23.360.614,10
1,67
17:31

G

GLRMK GULERMAK AGIR SANAYI
130,10
132.156.418,00
0,31
17:32

G

GLRYH GULER YAT. HOLDING
3,83
154.922.142,81
4,96
17:32

G

GLYHO GLOBAL YAT. HOLDING
7,94
156.381.328,81
3,66
17:32

G

GMTAS GIMAT MAGAZACILIK
16,78
19.570.357,68
0,54
17:32

G

GOKNR GOKNUR GIDA
22,52
28.315.520,48
2,51
17:32

G

GOLTS GOLTAS CIMENTO
314,50
23.121.631,50
0,63
17:32

G

GOODY GOOD-YEAR
15,62
12.541.002,70
0,76
17:31

G

GOZDE GIRISIM
16,49
43.105.561,23
0,30
17:32

G

GRNYO GARANTI YAT. ORT.
8,07
765.371,94
0,98
17:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
278,75
331.176.511,00
1,15
17:32

G

GRTHO GRAINTURK HOLDING
340,50
169.728.668,25
1,80
17:32

G

GSDDE GSD DENIZCILIK
8,83
20.961.740,60
1,49
17:32

G

GSDHO GSD HOLDING
3,66
13.506.119,70
0,54
17:30

G

GSRAY GALATASARAY SPORTIF
1,53
90.540.869,62
1,29
17:32

G

GUBRF GUBRE FABRIK.
226,60
590.367.291,20
0,96
17:32

G

GUNDG GUNDOGDU GIDA
57,85
36.166.315,65
1,62
17:32

G

GWIND GALATA WIND ENERJI
22,08
22.908.580,16
0,82
17:32

G

GZNMI GEZINOMI SEYAHAT
251,50
223.438.328,60
3,12
17:32

H

HALKB T. HALK BANKASI
24,04
1.243.465.569,22
1,95
17:32

H

HATEK HATAY TEKSTIL
27,50
11.673.130,62
3,15
17:30

H

HATSN HATSAN GEMI
36,14
36.750.633,74
0,11
17:31

H

HDFGS HEDEF GIRISIM
1,41
493.445.287,85
2,08
17:32

H

HEDEF HOLDING
8,29
44.152.903,95
4,49
17:32

H

HEKTS HEKTAS
3,03
259.918.687,39
2,36
17:32

H

HKTM HIDROPAR HAREKET KONTROL
10,13
29.960.228,53
1,07
17:32

H

HLGYO HALK GMYO
2,95
108.925.210,85
0,67
17:32

H

HOROZ LOJISTIK
45,92
23.808.301,14
0,61
17:32

H

HRKET HAREKET PROJE TASIMACILIGI
75,45
98.498.026,70
4,19
17:32

H

HTTBT HITIT BILGISAYAR
38,44
5.381.017,18
1,18
17:28

H

HUBVC HUB GIRISIM
1,59
4.026.559,79
3,05
17:32

H

HUNER HUN YENILENEBILIR ENERJI
3,25
46.429.138,36
0,00
17:31

H

HURGZ HURRIYET GZT.
6,45
11.963.428,74
0,31
17:31

I

ICBCT ICBC TURKEY BANK
15,46
36.750.820,33
0,32
17:32

I

ICUGS ICU GIRISIM
3,03
374.825.636,30
1,94
17:32

I

IDGYO IDEALIST GMYO
2,52
2.433.603,32
2,33
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,73
169.893.138,47
1,51
17:32

I

IHAAS IHLAS HABER AJANSI
29,84
45.055.713,62
0,07
17:31

I

IHEVA IHLAS EV ALETLERI
2,01
3.524.735,09
1,47
17:31

I

IHGZT IHLAS GAZETECILIK
1,37
55.234.250,70
2,14
17:28

I

IHLAS HOLDING
2,19
255.353.747,35
3,52
17:32

I

IHLGM IHLAS GAYRIMENKUL
2,64
385.862.512,02
0,76
17:32

I

IHYAY IHLAS YAYIN HOLDING
2,01
26.402.730,00
1,47
17:32

I

IMASM IMAS MAKINA
3,17
231.125.126,32
7,31
17:31

I

INDES INDEKS BILGISAYAR
6,18
26.559.954,70
1,12
17:32

I

INFO YATIRIM
3,48
354.022.694,42
9,78
17:30

I

INGRM INGRAM BILISIM
343,50
8.452.229,50
0,37
17:29

I

INTEK INNOSA TEKNOLOJI
355,50
1.105.960,50
0,71
13:55

I

INTEM A
174,20
5.536.205,20
0,17
17:31

I

INVEO YATIRIM HOLDING
8,76
276.170.218,39
2,01
17:32

I

INVES TCO HOLDING
230,70
16.482.357,80
2,66
17:32

I

IPEKE IPEK DOGAL ENERJI
59,35
139.934.567,15
1,33
17:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,50
1.758.841,40
2,07
13:55

I

ISBTR IS BANKASI (B)
461.000,00
921.000,00
2,94
12:55

I

ISCTR IS BANKASI (C)
11,68
3.001.201.065,49
0,09
17:32

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
40.932.191,04
0,69
17:31

I

ISFIN IS FIN.KIR.
12,04
40.893.703,23
0,25
17:31

I

ISGSY IS GIRISIM
36,16
30.773.628,32
0,66
17:31

I

ISGYO IS GMYO
16,63
74.251.406,53
0,54
17:31

I

ISKPL ISIK PLASTIK
26,48
15.563.494,52
2,22
17:32

I

ISKUR IS BANKASI (KUR.)
3.600.250,00
3.600.250,00
9,99
12:55

I

ISMEN IS Y. MEN. DEG.
35,82
435.624.685,88
1,42
17:32

I

ISSEN ISBIR SENTETIK DOKUMA
6,96
2.607.772,28
0,43
17:32

I

ISYAT IS YAT. ORT.
7,70
10.192.416,11
0,90
17:31

I

IZENR IZDEMIR ENERJI
6,25
108.401.530,93
0,95
17:32

I

IZFAS IZMIR FIRCA
162,60
193.672.547,80
1,06
17:32

I

IZINV IZ YATIRIM HOLDING
42,38
3.941.182,04
0,90
17:23

I

IZMDC IZMIR DEMIR CELIK
5,14
20.657.789,89
0,19
17:30

J

JANTS A JANT SANAYI
19,09
23.721.797,23
0,31
17:32

K

KAPLM KAPLAMIN
208,70
10.307.491,40
2,02
17:32

K

KAREL ELEKTRONIK
8,32
250.379.809,71
3,23
17:32

K

KARSN KARSAN OTOMOTIV
8,93
100.817.035,50
0,56
17:32

K

KARTN KARTONSAN
77,80
14.058.363,90
1,02
17:29

K

KATMR KATMERCILER EKIPMAN
1,78
146.474.784,67
1,11
17:32

K

KAYSE RI SEKER FABRIKASI
17,85
22.263.685,64
0,83
17:32

K

KBORU KUZEY BORU
12,30
87.258.053,15
0,89
17:32

K

KCAER KOCAER CELIK
13,37
108.226.941,04
0,15
17:32

K

KCHOL KOC HOLDING
142,10
2.458.241.337,50
1,39
17:32

K

KENT GIDA
690,00
1.041.050,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,92
415.318,34
2,13
13:55

K

KFEIN KAFEIN YAZILIM
89,35
19.609.483,25
0,78
17:31

K

KGYO KORAY GMYO
3,33
6.077.861,51
0,60
17:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,34
15.010.412,29
0,18
17:32

K

KLGYO KILER GMYO
5,74
106.688.695,71
1,88
17:32

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
175.948.395,64
1,64
17:32

K

KLMSN KLIMASAN KLIMA
22,74
11.186.251,66
0,18
17:32

K

KLNMA T. KALKINMA BANK.
6,30
939.399,34
1,25
13:55

K

KLRHO KILER HOLDING
78,65
161.500.303,90
7,08
17:32

K

KLSER KALESERAMIK
28,60
36.221.958,42
0,99
17:31

K

KLSYN KOLEKSIYON MOBILYA
5,43
7.664.703,36
1,81
17:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,00
221.546.357,15
2,40
17:32

K

KMPUR KIMTEKS POLIURETAN
13,50
11.029.564,31
1,46
17:31

K

KNFRT KONFRUT TARIM
11,13
35.769.618,75
3,06
17:31

K

KOCMT KOC METALURJI
11,88
24.661.082,66
1,08
17:32

K

KONKA KONYA KAGIT
30,20
6.549.783,48
1,31
17:31

K

KONTR OLMATIK TEKNOLOJI
20,18
290.435.611,02
1,75
17:32

K

KONYA CIMENTO
4.752,50
16.492.305,00
0,05
17:32

K

KOPOL KOZA POLYESTER
4,74
32.573.649,59
0,00
17:31

K

KORDS A TEKNIK TEKSTIL
53,30
21.130.095,35
0,19
17:32

K

KOTON MAGAZACILIK
14,62
71.784.621,94
0,81
17:32

K

KOZAA KOZA MADENCILIK
80,55
267.992.802,30
1,10
17:32

K

KOZAL KOZA ALTIN
23,12
635.186.581,80
0,09
17:32

K

KRDMA KARDEMIR (A)
45,64
151.418.828,82
1,38
17:32

K

KRDMB KARDEMIR (B)
24,66
79.032.724,24
1,12
17:31

K

KRDMD KARDEMIR (D)
23,06
1.167.751.392,50
0,87
17:32

K

KRGYO KORFEZ GMYO
7,11
155.687.499,53
8,96
17:32

K

KRONT KRON TEKNOLOJI
8,23
91.007.947,02
7,63
17:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,87
13.089.889,53
3,24
17:32

K

KRSTL KRISTAL KOLA
6,76
44.103.070,50
1,31
17:32

K

KRTEK KARSU TEKSTIL
24,26
6.773.303,70
1,08
17:32

K

KRVGD KERVAN GIDA
1,90
7.624.379,40
0,00
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
3.802,50
6.679.387,50
9,98
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,45
679.912.012,74
0,93
17:32

K

KTSKR KUTAHYA SEKER FABRIKASI
57,80
15.207.302,15
0,17
17:28

K

KUTPO KUTAHYA PORSELEN
77,35
22.335.135,50
2,03
17:32

K

KUVVA GIDA
94,00
4.400.610,00
0,86
13:55

K

KUYAS YATIRIM
62,90
318.870.091,90
3,23
17:32

K

KZBGY KIZILBUK GYO
10,99
213.949.414,37
1,57
17:32

K

KZGYO KUZUGRUP GMYO
20,32
22.068.923,50
1,07
17:31

L

LIDER LDR TURIZM
243,40
37.152.995,10
2,25
17:32

L

LIDFA LIDER FAKTORING
3,66
56.973.162,91
3,17
17:32

L

LILAK LILA KAGIT
23,94
241.341.523,94
0,59
17:32

L

LINK BILGISAYAR
578,50
36.849.735,50
3,58
17:31

L

LKMNH LOKMAN HEKIM SAGLIK
14,68
9.107.440,53
0,94
17:32

L

LMKDC LIMAK DOGU ANADOLU
25,26
75.134.863,70
1,20
17:32

L

LOGO YAZILIM
145,80
50.045.574,40
1,09
17:32

L

LRSHO LORAS HOLDING
6,67
113.259.353,92
2,62
17:32

L

LUKSK LUKS KADIFE
76,85
24.554.085,80
0,85
17:32

L

LYDHO LYDIA HOLDING
90,20
59.250.959,00
2,28
17:32

L

LYDYE LYDIA YESIL ENERJI
12.070,00
27.202.140,00
2,03
17:30

M

MAALT MARMARIS ALTINYUNUS
777,50
78.253.178,50
9,97
17:30

M

MACKO LIK INTERNET HIZMETLERI
38,50
18.818.934,18
0,79
17:30

M

MAGEN MARGUN ENERJI
33,48
40.032.251,20
0,89
17:32

M

MAKIM MAKINE
20,64
21.764.464,66
1,47
17:31

M

MAKTK MAKINA TAKIM
11,02
19.757.238,21
2,22
17:32

M

MANAS ENERJI YONETIMI
5,15
183.582.372,76
9,49
17:32

M

MARBL TUREKS TURUNC MADENCILIK
13,40
26.194.010,01
2,76
17:31

M

MARKA YATIRIM HOLDING
48,44
15.133.181,81
2,06
17:32

M

MARTI OTEL
3,04
149.353.644,10
0,66
17:32

M

MAVI GIYIM
35,60
589.212.760,60
2,48
17:32

M

MEDTR MEDITERA TIBBI MALZEME
29,28
13.730.635,94
2,40
17:31

M

MEGAP MEGA POLIETILEN
2,83
3.950.130,98
9,69
13:55

M

MEGMT MEGA METAL
25,80
47.108.154,26
1,60
17:32

M

MEKAG MEKA GLOBAL MAKINE
38,60
9.512.743,00
0,52
17:32

M

MEPET METRO PETROL VE TESISLERI
10,10
23.542.460,56
4,90
17:32

M

MERCN MERCAN KIMYA
20,22
275.045.082,68
9,06
17:32

M

MERIT TURIZM
13,62
264.906.785,27
9,13
17:32

M

MERKO GIDA
13,59
35.784.047,21
1,16
17:32

M

METRO HOLDING
3,16
39.793.730,66
0,00
17:32

M

METUR METEMTUR YATIRIM
33,34
212.860.148,02
0,30
17:32

M

MGROS MIGROS TICARET
466,00
429.257.705,75
1,22
17:32

M

MHRGY MHR GMYO
5,24
16.592.396,23
1,50
17:32

M

MIATK MIA TEKNOLOJI
28,00
247.273.448,02
0,50
17:32

M

MMCAS MMC SAN. VE TIC. YAT.
25,34
752.091,20
0,08
13:55

M

MNDRS MENDERES TEKSTIL
10,57
16.367.226,74
0,09
17:30

M

MNDTR MONDI TURKEY
5,51
6.203.127,42
0,18
17:31

M

MOBTL MOBILTEL ILETISIM
6,68
37.282.325,41
0,30
17:32

M

MOGAN ENERJI
8,24
86.352.821,70
4,44
17:32

M

MOPAS MARKETCILIK
32,90
278.860.388,58
9,96
17:32

M

MPARK MLP SAGLIK
323,25
84.723.600,00
0,08
17:32

M

MRGYO MARTI GMYO
2,07
308.494.152,25
2,48
17:32

M

MRSHL MARSHALL
1.286,00
10.505.710,00
0,23
17:31

M

MSGYO MISTRAL GMYO
4,01
10.475.315,05
0,25
17:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,01
14.999.525,47
1,07
17:31

M

MTRYO METRO YAT. ORT.
6,28
1.599.799,39
0,16
17:29

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.601.880,88
0,35
17:31

N

NATEN NATUREL ENERJI
50,20
71.618.022,35
1,57
17:32

N

NETAS TELEKOM.
45,68
10.011.588,56
1,08
17:31

N

NIBAS NIGBAS NIGDE BETON
18,50
27.626.776,79
3,14
17:32

N

NTGAZ NATURELGAZ
8,26
38.948.502,01
2,25
17:32

N

NTHOL NET HOLDING
43,72
98.335.988,96
3,02
17:31

N

NUGYO NUROL GMYO
7,52
28.057.020,45
1,18
17:30

N

NUHCM NUH CIMENTO
207,70
9.454.755,70
0,24
17:30

O

OBAMS OBA MAKARNACILIK
47,92
785.143.128,26
2,13
17:32

O

OBASE BILGISAYAR
28,86
6.101.581,42
1,64
17:30

O

ODAS ELEKTRIK
4,83
64.934.917,99
0,41
17:32

O

ODINE TEKNOLOJI
89,85
695.362.468,75
7,67
17:32

O

OFSYM OFIS YEM GIDA
40,16
27.971.250,14
1,62
17:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,20
9.274.745,80
0,50
17:32

O

ONRYT ONUR TEKNOLOJI
61,35
105.216.321,25
3,39
17:32

O

ORCAY ORTAKOY CAY SANAYI
7,44
12.135.803,18
7,67
17:31

O

ORGE ENERJI ELEKTRIK
67,75
84.065.031,40
0,44
17:31

O

ORMA N MAHSULLERI
166,50
814.018,50
0,85
13:55

O

OSMEN OSMANLI MENKUL
9,34
355.104.319,06
2,08
17:32

O

OSTIM ENDUSTRIYEL YAT
3,90
25.295.238,76
1,02
17:32

O

OTKAR OTOKAR
382,50
92.016.075,75
2,42
17:31

O

OTTO HOLDING
438,25
8.037.355,00
3,26
17:31

O

OYAKC OYAK CIMENTO
21,12
191.962.357,54
1,03
17:32

O

OYAYO OYAK YAT. ORT.
24,20
2.793.796,50
0,74
17:31

O

OYLUM SINAI YATIRIMLAR
9,12
7.088.647,50
1,62
17:30

O

OYYAT OYAK YATIRIM MENKUL
32,02
21.637.376,94
1,14
17:32

O

OZATD OZATA DENIZCILIK
153,10
37.788.858,50
0,52
17:31

O

OZGYO OZDERICI GMYO
6,56
42.082.524,41
2,81
17:32

O

OZKGY OZAK GMYO
11,14
64.986.415,77
0,54
17:32

O

OZRDN OZERDEN AMBALAJ
7,58
6.306.116,25
2,57
17:31

O

OZSUB OZSU BALIK
20,30
27.955.517,58
4,06
17:32

O

OZYSR OZYASAR TEL
26,60
29.946.575,18
0,30
17:31

P

PAGYO PANORA GMYO
71,50
4.667.729,15
0,14
17:22

P

PAMEL ELEKTRIK
81,65
8.868.554,10
1,45
17:32

P

PAPIL ON SAVUNMA
31,20
317.960.968,38
0,51
17:32

P

PARSN PARSAN
79,20
32.485.656,65
0,56
17:32

P

PASEU PASIFIK EURASIA LOJISTIK
83,40
202.242.910,50
2,34
17:32

P

PATEK PASIFIK TEKNOLOJI
18,87
840.470.150,44
3,57
17:32

P

PCILT PC ILETISIM MEDYA
13,25
40.668.427,01
1,15
17:31

P

PEHOL PERA YATIRIM HOLDING
15,44
421.356.584,99
0,19
17:32

P

PEKGY PEKER GMYO
2,01
1.561.810.793,67
7,37
17:32

P

PENGD PENGUEN GIDA
9,31
441.853.542,63
8,89
17:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,88
24.940.349,31
0,39
17:32

P

PETKM PETKIM
16,75
345.535.151,72
1,21
17:32

P

PETUN PINAR ET VE UN
9,21
12.490.396,81
0,32
17:31

P

PGSUS PEGASUS
235,00
1.744.613.868,00
2,04
17:32

P

PINSU PINAR SU
5,73
8.937.945,45
1,21
17:29

P

PKART PLASTIKKART
62,40
11.654.174,55
0,32
17:32

P

PKENT PETROKENT TURIZM
223,70
116.247.302,90
8,80
17:32

P

PLTUR PLATFORM TURIZM
24,58
60.417.721,54
1,68
17:32

P

PNLSN PANELSAN CATI CEPHE
38,18
45.776.330,32
2,35
17:32

P

PNSUT PINAR SUT
8,93
6.175.566,59
0,34
17:27

P

POLHO POLISAN HOLDING
3,86
136.595.860,41
1,05
17:31

P

POLTK POLITEKNIK METAL
5.867,50
15.246.920,00
3,46
17:30

P

PRDGS PARDUS GIRISIM
5,30
17.920.661,64
1,30
17:32

P

PRKAB TURK PRYSMIAN KABLO
26,18
8.888.104,76
1,50
17:31

P

PRKME PARK ELEK.MADENCILIK
15,96
10.065.583,70
0,25
17:29

P

PRZMA PRIZMA PRESS MATBAACILIK
12,54
10.261.799,61
7,11
17:32

P

PSDTC PERGAMON DIS TICARET
101,60
8.908.867,70
2,68
17:31

P

PSGYO PASIFIK GMYO
2,11
495.400.185,51
0,47
17:32

Q

QNBFK QNB FINANSAL KIRALAMA
32,90
256.685,80
1,23
13:55

Q

QNBTR QNB BANK
264,00
1.208.857,00
2,03
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,13
234.003.452,10
0,82
17:32

R

RALYH RAL YATIRIM HOLDING
96,20
241.793.115,45
3,56
17:32

R

RAYSG RAY SIGORTA
229,20
63.666.115,80
0,13
17:32

R

REEDR REEDER TEKNOLOJI
9,03
169.528.147,37
0,00
17:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,90
72.014.570,40
0,15
17:32

R

RNPOL RAINBOW POLIKARBONAT
31,48
8.096.994,70
2,74
17:31

R

RODRG RODRIGO TEKSTIL
15,81
1.389.166,78
1,13
17:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,82
72.223.692,33
0,71
17:32

R

RUBNS RUBENIS TEKSTIL
18,59
25.441.971,30
1,70
17:32

R

RUZYE RUZY MADENCILIK VE ENERJI
8,22
42.317.601,54
1,08
17:30

R

RYGYO REYSAS GMYO
17,14
97.578.449,82
1,04
17:32

R

RYSAS REYSAS LOJISTIK
14,26
170.713.630,25
0,56
17:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,10
18.264.927,60
0,40
17:30

S

SAHOL SABANCI HOLDING
80,80
1.290.216.429,05
0,98
17:32

S

SAMAT SARAY MATBAACILIK
17,70
20.828.568,33
0,56
17:32

S

SANEL MUHENDISLIK
23,42
2.251.497,42
1,84
17:13

S

SANFM SANIFOAM ENDUSTRI
15,92
209.069.452,08
3,05
17:32

S

SANKO PAZARLAMA
19,44
7.190.490,66
0,31
17:32

S

SARKY SARKUYSAN
18,05
35.007.347,67
2,27
17:32

S

SASA POLYESTER
2,87
726.182.611,96
0,35
17:32

S

SAYAS SAY YENILENEBILIR ENERJI
44,38
66.427.193,60
4,56
17:32

S

SDTTR SDT UZAY VE SAVUNMA
183,50
509.212.451,00
4,72
17:24

S

SEGMN SEGMEN KARDESLER GIDA
22,76
23.254.771,92
1,04
17:31

S

SEGYO SEKER GMYO
3,91
28.331.731,88
0,00
17:32

S

SEKFK SEKER FIN. KIR.
6,92
3.328.800,62
0,29
17:29

S

SEKUR O PLASTIK
16,48
32.580.642,98
9,94
17:31

S

SELEC SELCUK ECZA DEPOSU
89,80
110.934.057,45
0,50
17:32

S

SELGD SELCUK GIDA
51,85
5.019.669,00
1,05
17:31

S

SELVA GIDA
1,80
15.913.262,91
1,10
17:32

S

SERNT SERANIT GRANIT SERAMIK
9,25
82.488.468,50
4,24
17:32

S

SEYKM SEYITLER KIMYA
3,13
15.623.459,64
5,39
17:31

S

SILVR SILVERLINE ENDUSTRI
15,63
2.356.261,76
0,71
17:25

S

SISE CAM
34,64
975.093.724,80
1,64
17:32

S

SKBNK SEKERBANK
5,77
426.168.488,15
0,17
17:32

S

SKTAS SOKTAS
5,05
7.362.933,37
1,37
17:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,85
15.191.579,90
0,52
17:31

S

SKYMD SEKER YATIRIM
12,56
226.266.026,33
0,24
17:32

S

SMART IKS YAZILIM
22,70
21.895.912,08
0,35
17:32

S

SMRTG SMART GUNES ENERJISI TEK.
26,74
54.342.029,28
0,15
17:32

S

SMRVA SUMER VARLIK YONETIM
147,60
205.337.065,40
10,00
17:31

S

SNGYO SINPAS GMYO
4,00
92.913.668,21
1,52
17:32

S

SNICA SANICA ISI SANAYI
3,93
25.169.419,43
0,25
17:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
253,00
12.923.645,00
1,32
13:55

S

SNPAM SONMEZ PAMUKLU
59,40
853.272,20
1,71
13:55

S

SODSN SODAS SODYUM SANAYII
109,50
6.284.714,00
4,99
13:55

S

SOKE DEGIRMENCILIK
10,81
9.258.408,56
1,19
17:30

S

SOKM SOK MARKETLER TICARET
33,18
185.903.074,76
1,16
17:32

S

SONME Z FILAMENT
124,80
18.691.852,50
9,96
17:31

S

SRVGY SERVET GMYO
2,59
110.556.338,35
2,63
17:32

S

SUMAS SUNI TAHTA
280,00
719.038,00
1,27
13:55

S

SUNTK SUN TEKSTIL
31,74
21.931.228,22
1,49
17:32

S

SURGY SUR TATIL EVLERI GMYO
47,46
32.431.626,52
0,08
17:32

S

SUWEN TEKSTIL
13,86
172.207.877,67
4,05
17:32

T

TABGD TAB GIDA
176,80
241.792.914,60
1,61
17:32

T

TARKM TARKIM BITKI KORUMA
307,25
25.778.633,00
0,08
17:31

T

TATEN TATLIPINAR ENERJI URETIM
42,42
55.559.860,50
0,76
17:32

T

TATGD TAT GIDA
10,97
13.223.870,26
1,39
17:29

T

TAVHL TAV HAVALIMANLARI
253,00
503.784.306,85
2,76
17:32

T

TBORG T.TUBORG
167,30
9.537.789,50
1,59
17:31

T

TCELL TURKCELL
89,80
1.679.365.633,60
3,39
17:32

T

TCKRC KIRAC GALVANIZ
34,72
27.899.201,46
2,14
17:31

T

TDGYO TREND GMYO
15,88
17.607.074,36
0,69
17:32

T

TEKTU TEK-ART TURIZM
9,61
194.234.427,92
9,95
17:31

T

TERA YATIRIM MENKUL DEGERLER
288,50
194.921.664,75
9,98
17:32

T

TEZOL EUROPAP KAGIT
21,26
191.327.743,36
1,67
17:32

T

TGSAS TGS DIS TICARET
90,00
4.875.759,45
0,00
17:32

T

THYAO TURK HAVA YOLLARI
266,25
3.858.026.545,00
1,93
17:32

T

TKFEN TEKFEN HOLDING
120,00
340.110.199,40
0,17
17:32

T

TKNSA TEKNOSA IC VE DIS TICARET
20,70
54.119.814,40
1,71
17:32

T

TLMAN TRABZON LIMAN
76,30
7.509.842,80
0,20
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
69,60
13.846.147,15
1,14
17:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,60
472.381.330,90
6,49
17:32

T

TNZTP TAPDI TINAZTEPE
35,66
32.519.560,32
0,39
17:32

T

TOASO TOFAS OTO. FAB.
187,10
860.002.382,50
1,30
17:32

T

TRCAS TURCAS PETROL
35,40
200.031.144,00
0,28
17:32

T

TRGYO TORUNLAR GMYO
63,15
60.586.047,55
0,56
17:31

T

TRILC TURK ILAC SERUM
19,15
79.521.772,26
0,62
17:31

T

TSGYO TSKB GMYO
6,32
15.843.950,92
2,02
17:32

T

TSKB T.S.K.B.
11,30
241.906.193,57
0,18
17:32

T

TSPOR TRABZONSPOR SPORTIF
1,09
295.711.693,09
5,22
17:32

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,50
151.654.253,74
44,44
17:32

T

TTKOM TURK TELEKOM
55,65
349.642.935,30
0,36
17:32

T

TTRAK TURK TRAKTOR
558,00
59.298.406,50
1,15
17:32

T

TUCLK TUGCELIK
9,55
43.907.363,03
2,05
17:30

T

TUKAS
2,65
77.238.950,36
1,12
17:32

T

TUPRS TUPRAS
134,20
1.869.180.852,70
0,15
17:32

T

TUREX TUREKS TURIZM TASIMACILIK
20,70
1.709.657.845,56
10,00
17:32

T

TURGG TURKER PROJE GAYRIMENKUL
471,75
45.828.358,50
7,86
17:32

T

TURSG TURKIYE SIGORTA
8,15
80.276.144,83
0,12
17:32

U

UFUK YATIRIM
1.006,00
33.536.713,00
0,79
17:32

U

ULAS LAR TURIZM YAT.
23,32
14.135.610,42
10,00
17:31

U

ULKER BISKUVI
100,30
362.333.617,55
0,99
17:32

U

ULUFA ULUSAL FAKTORING
3,54
73.854.720,70
1,67
17:32

U

ULUSE ULUSOY ELEKTRIK
139,70
19.056.216,30
2,78
17:31

U

ULUUN ULUSOY UN SANAYI
6,92
48.354.481,37
2,54
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,30
102.619.196,95
3,62
17:31

U

USAK SERAMIK
5,38
760.663.025,17
8,69
17:32

V

VAKBN VAKIFLAR BANKASI
25,72
838.829.309,62
1,74
17:32

V

VAKFN VAKIF FIN. KIR.
2,16
142.114.361,37
0,47
17:32

V

VAKKO TEKSTIL
52,40
21.687.616,60
0,29
17:32

V

VANGD VANET GIDA
38,50
14.158.283,82
0,63
17:31

V

VBTYZ VBT YAZILIM
20,64
27.531.398,96
0,39
17:32

V

VERTU VERUSATURK GIRISIM
31,78
4.620.346,70
2,09
17:30

V

VERUS A HOLDING
267,00
21.611.411,25
0,93
17:31

V

VESBE VESTEL BEYAZ ESYA
9,26
32.154.256,49
1,09
17:32

V

VESTL VESTEL
33,98
190.298.320,50
3,28
17:32

V

VKFYO VAKIF YAT. ORT.
16,55
758.080,12
0,00
17:24

V

VKGYO VAKIF GMYO
2,07
131.038.060,64
0,00
17:32

V

VKING VIKING KAGIT
28,36
3.256.769,10
1,21
17:28

V

VRGYO VERA KONSEPT GMYO
2,59
101.368.704,13
0,39
17:31

V

VSNMD VISNE MADENCILIK
637,00
593.963.506,00
9,92
17:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
254,25
42.240.144,50
1,64
17:32

Y

YATAS
25,14
9.894.878,32
0,48
17:28

Y

YAYLA EN. UR. TUR. VE INS
23,00
50.833.026,64
8,59
17:32

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
1.819.440,00
0,97
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,24
68.038.880,50
0,40
17:32

Y

YESIL YATIRIM HOLDING
1,44
46.178.047,40
1,41
17:31

Y

YGGYO YENI GIMAT GMYO
82,40
7.218.161,35
1,20
17:31

Y

YGYO YESIL GMYO
5,32
3.047.359,84
2,31
13:55

Y

YIGIT AKU
22,04
58.540.744,20
0,72
17:32

Y

YKBNK YAPI VE KREDI BANK.
27,88
5.183.742.939,76
0,43
17:32

Y

YKSLN YUKSELEN CELIK
5,00
143.667.215,11
4,82
17:32

Y

YONGA MOBILYA
59,95
547.070,50
0,08
13:55

Y

YUNSA
5,11
9.178.402,63
1,35
17:31

Y

YYAPI YESIL YAPI
1,44
67.131.461,96
2,04
17:32

Y

YYLGD YAYLA GIDA
9,80
152.874.963,42
1,21
17:32

Z

ZEDUR ENERJI
7,38
14.182.785,55
1,47
17:32

Z

ZOREN ZORLU ENERJI
2,94
82.929.859,55
1,03
17:32

Z

ZRGYO ZIRAAT GMYO
23,06
42.822.627,90
0,35
17:31