DOLAR

43,2026$% 0.05

EURO

50,4029€% 0.17

STERLİN

58,2329£% 0.33

GRAM ALTIN

6.389,88%-0,62

ONS

4.603,31%-0,62

BİST100

12.436,13%0,54

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,70
37.923.543,16
0,40
11:40

A

A1YEN A1 YENILENEBILIR ENERJI
32,18
100.168.729,88
2,29
11:40

A

ACSEL ACIPAYAM SELULOZ
101,90
4.307.560,50
0,69
11:40

A

ADEL KALEMCILIK
38,10
203.582.951,08
8,24
11:40

A

ADESE GAYRIMENKUL
1,64
251.257.770,24
3,53
11:40

A

ADGYO ADRA GMYO
65,85
160.584.943,95
8,48
11:40

A

AEFES ANADOLU EFES
17,25
932.727.256,42
1,53
11:40

A

AFYON CIMENTO
13,73
12.417.299,10
1,33
11:40

A

AGESA HAYAT EMEKLILIK
214,80
38.368.411,00
1,80
11:40

A

AGHOL ANADOLU GRUBU HOLDING
33,12
93.385.155,22
0,55
11:40

A

AGROT ECH TEKNOLOJI
3,60
317.219.178,27
0,83
11:40

A

AGYO ATAKULE GMYO
7,27
1.182.754,57
0,41
11:35

A

AHGAZ AHLATCI DOGALGAZ
21,94
25.202.095,82
0,46
11:40

A

AHSGY AHES GMYO
22,02
123.410.883,84
2,05
11:40

A

AKBNK AKBANK
73,75
1.744.738.570,05
0,34
11:40

A

AKCNS AKCANSA
165,60
29.718.847,00
0,61
11:40

A

AKENR AKENERJI
11,07
20.097.388,13
0,45
11:40

A

AKFGY AKFEN GMYO
2,79
11.742.566,96
1,09
11:40

A

AKFIS AKFEN INSAAT
21,26
15.519.858,74
2,21
11:41

A

AKFYE AKFEN YEN. ENERJI
17,97
23.144.419,90
0,79
11:40

A

AKGRT AKSIGORTA
7,66
99.233.388,01
2,68
11:40

A

AKMGY AKMERKEZ GMYO
199,70
1.680.497,30
1,27
11:40

A

AKSA
10,07
73.238.054,96
1,21
11:40

A

AKSEN AKSA ENERJI
68,35
85.625.951,20
1,41
11:40

A

AKSGY AKIS GMYO
8,32
8.199.292,61
1,09
11:38

A

AKSUE AKSU ENERJI
25,60
47.957.043,98
3,23
11:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
1.769.893,47
1,52
11:40

A

ALARK O HOLDING
103,70
398.044.279,30
1,67
11:41

A

ALBRK ALBARAKA TURK
8,14
55.399.086,86
0,49
11:40

A

ALCAR ALARKO CARRIER
874,00
10.435.555,00
1,92
11:40

A

ALCTL ALCATEL LUCENT TELETAS
112,10
7.489.967,10
1,36
11:40

A

ALFAS ALFA SOLAR ENERJI
41,48
36.808.137,70
0,88
11:40

A

ALGYO ALARKO GMYO
5,37
56.945.887,32
1,83
11:40

A

ALKA ALKIM KAGIT
13,86
95.900.927,75
1,24
11:40

A

ALKIM KIMYA
20,72
23.095.489,60
1,67
11:40

A

ALKLC ALTINKILIC GIDA VE SUT
214,90
57.536.572,00
0,42
11:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
225.610.782,80
5,00
11:41

A

ALTNY ALTINAY SAVUNMA
17,31
334.162.607,40
2,49
11:40

A

ALVES KABLO
28,06
103.248.399,82
2,33
11:40

A

ANELE ANEL ELEKTRIK
16,69
11.381.109,66
0,72
11:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
4.916.799,99
1,10
11:40

A

ANHYT ANADOLU HAYAT EMEK.
100,90
198.751.283,40
4,13
11:40

A

ANSGR ANADOLU SIGORTA
25,68
73.788.031,92
0,31
11:40

A

ARASE DOGU ARAS ENERJI
78,70
15.468.440,30
1,29
11:40

A

ARCLK ARCELIK
111,80
99.749.784,90
0,27
11:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,90
99.172.441,42
0,26
11:40

A

ARENA BILGISAYAR
29,94
18.158.292,60
0,34
11:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
38,58
1.326.429.168,68
7,83
11:41

A

ARMGD ARMADA GIDA
83,80
53.085.332,85
0,54
11:40

A

ARSAN TEKSTIL
3,75
26.981.678,04
0,27
11:40

A

ARTMS ARTEMIS HALI
34,92
25.289.018,50
1,75
11:40

A

ARZUM EV ALETLERI
2,33
6.798.687,13
1,75
11:40

A

ASELS AN
293,00
5.542.866.235,50
1,74
11:41

A

ASGYO ASCE GMYO
11,43
9.867.455,37
1,06
11:40

A

ASTOR ENERJI
149,20
2.846.377.880,00
2,26
11:40

A

ASUZU ANADOLU ISUZU
60,20
14.077.049,25
0,50
11:41

A

ATAGY ATA GMYO
13,65
1.185.638,33
1,34
11:38

A

ATAKP ATAKEY PATATES
59,95
151.266.796,70
3,81
11:40

A

ATATP ATP YAZILIM
153,30
291.043.198,80
6,02
11:40

A

ATEKS AKIN TEKSTIL
107,00
738.835,00
1,81
09:55

A

ATLAS YAT. ORT.
6,26
2.349.398,40
0,48
11:40

A

ATSYH ATLANTIS YATIRIM HOLDING
66,55
256.417,15
0,00
09:55

A

AVGYO AVRASYA GMYO
10,41
7.860.420,15
0,10
11:40

A

AVHOL AVRUPA YATIRIM HOLDING
40,96
22.475.459,30
2,91
11:40

A

AVOD A.V.O.D GIDA VE TARIM
3,86
15.029.894,83
2,12
11:40

A

AVPGY AVRUPAKENT GMYO
57,05
26.945.064,55
1,78
11:40

A

AVTUR AVRASYA PETROL VE TUR.
17,13
6.313.985,38
1,55
11:40

A

AYCES ALTINYUNUS CESME
483,00
27.141.817,00
2,62
11:40

A

AYDEM ENERJI
21,94
22.814.991,38
0,18
11:40

A

AYEN ENERJI
25,28
5.094.063,48
1,20
11:38

A

AYES CELIK HASIR VE CIT
17,33
110.253,46
1,98
09:55

A

AYGAZ
213,00
40.195.621,20
0,57
11:40

A

AZTEK TEKNOLOJI
4,22
6.701.129,17
1,44
11:40

B

BAGFS BAGFAS
26,24
6.037.736,48
1,55
11:40

B

BAHKM BAHADIR KIMYA
88,15
56.968.541,00
0,74
11:40

B

BAKAB BAK AMBALAJ
40,14
12.091.691,46
6,53
11:40

B

BALAT ACILAR ACILIK
95,00
426.740,00
0,00
09:55

B

BALSU GIDA
16,53
61.289.824,78
1,35
11:40

B

BANVT BANVIT
174,30
18.310.892,10
1,16
11:40

B

BARMA BAREM AMBALAJ
35,80
14.874.178,14
0,79
11:38

B

BASCM BASTAS BASKENT CIMENTO
13,61
117.467,91
0,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,32
7.558.754,82
1,24
11:40

B

BAYRK BAYRAK TABAN SANAYI
5,32
40.261.384,02
2,50
11:40

B

BEGYO BATI EGE GMYO
4,75
9.978.922,05
0,85
11:40

B

BERA HOLDING
18,29
35.416.079,20
0,11
11:40

B

BESLR BESLER GIDA
12,99
42.314.006,16
3,59
11:39

B

BEYAZ FILO
29,16
19.260.077,72
1,67
11:39

B

BFREN BOSCH FREN SISTEMLERI
162,30
92.560.485,70
5,39
11:40

B

BIENY BIEN YAPI URUNLERI
23,40
71.213.056,50
2,90
11:40

B

BIGCH BUYUK SEFLER EFS
41,94
16.963.594,02
0,90
11:40

B

BIGEN BIRLESIM GRUP ENERJI
9,06
28.563.040,97
1,34
11:40

B

BIGTK BIG MEDYA TEKNOLOJI
285,50
14.297.315,25
2,24
11:40

B

BIMAS BIM MAGAZALAR
623,00
1.175.035.284,50
0,24
11:40

B

BINBN BIN ULASIM TEKNOLOJILERI
188,30
35.756.515,20
3,46
11:40

B

BINHO 1000 YATIRIMLAR HOL.
9,38
139.613.334,63
0,00
11:40

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
150.299.341,06
0,90
11:40

B

BIZIM MAGAZALARI
28,76
3.979.262,68
1,41
11:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
25.954.362,08
1,89
11:40

B

BLCYT BILICI YATIRIM
39,66
8.423.123,04
1,49
11:40

B

BLUME METAL KIMYA
45,74
27.033.802,76
2,10
11:40

B

BMSCH BMS CELIK HASIR
18,93
45.792.081,83
1,28
11:40

B

BMSTL BMS BIRLESIK METAL
86,70
187.775.392,05
3,67
11:40

B

BNTAS BANTAS AMBALAJ
6,74
9.924.370,64
0,75
11:40

B

BOBET BOGAZICI BETON SANAYI
20,80
12.877.519,46
1,27
11:40

B

BORLS BORLEASE OTOMOTIV
2,82
143.491.402,90
0,00
11:40

B

BORSK BOR SEKER
6,06
16.108.510,07
0,83
11:40

B

BOSSA
6,69
14.118.985,25
0,60
11:40

B

BRISA
86,40
8.531.130,10
0,47
11:40

B

BRKO BIRKO MENSUCAT
9,65
973.742,90
0,52
09:55

B

BRKSN BERKOSAN YALITIM
7,59
1.680.122,48
1,34
11:39

B

BRKVY BIRIKIM VARLIK YONETIM
100,60
28.836.386,80
0,90
11:40

B

BRLSM BIRLESIM MUHENDISLIK
14,93
66.943.765,59
1,08
11:40

B

BRMEN BIRLIK MENSUCAT
11,40
496.014,00
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
650,00
529.525.592,00
0,31
11:40

B

BRYAT BORUSAN YAT. PAZ.
2.339,00
116.350.965,00
1,17
11:40

B

BSOKE BATISOKE CIMENTO
25,54
517.522.680,12
8,68
11:40

B

BTCIM BATI CIMENTO
4,36
391.858.417,14
2,83
11:40

B

BUCIM BURSA CIMENTO
7,07
16.133.713,55
0,43
11:40

B

BULGS BULLS GSYO
43,78
102.779.638,18
1,58
11:40

B

BURCE LIK
77,70
118.110.364,05
5,71
11:41

B

BURVA BURCELIK VANA
727,50
17.422.878,50
4,23
11:40

B

BVSAN BULBULOGLU VINC
107,00
39.512.421,40
0,74
11:40

B

BYDNR BAYDONER RESTORANLARI
28,54
1.181.231,84
0,90
11:39

C

CANTE CAN2 TERMIK
2,09
212.416.448,44
0,97
11:41

C

CASA EMTIA PETROL
105,30
250.087,50
0,29
09:55

C

CATES ELEKTRIK
36,54
9.282.256,14
1,50
11:40

C

CCOLA COCA COLA ICECEK
67,95
313.220.002,55
0,67
11:40

C

CELHA CELIK HALAT
10,97
25.819.450,81
1,35
11:40

C

CEMAS DOKUM
4,11
29.437.766,00
1,23
11:40

C

CEMTS CEMTAS
11,22
14.386.749,92
1,08
11:40

C

CEMZY CEM ZEYTIN
57,30
33.643.645,00
0,17
11:40

C

CEOEM CEO EVENT MEDYA
22,70
5.121.218,48
0,98
11:41

C

CGCAM CAGDAS CAM
34,30
25.452.091,68
0,88
11:39

C

CIMSA
45,46
158.837.661,56
0,09
11:40

C

CLEBI CELEBI
1.770,00
464.618.403,00
0,97
11:40

C

CMBTN CIMBETON
1.970,00
21.553.380,00
3,03
11:40

C

CMENT CIMENTAS
330,00
191.070,00
3,79
09:55

C

CONSE CONSUS ENERJI
3,05
5.844.986,28
1,67
11:40

C

COSMO S YAT. HOLDING
267,50
12.864.124,75
2,73
11:39

C

CRDFA CREDITWEST FAKTORING
63,55
15.510.295,30
0,71
11:40

C

CRFSA CARREFOURSA
123,00
22.805.418,60
0,16
11:40

C

CUSAN CUHADAROGLU METAL
22,98
3.625.242,88
1,23
11:40

C

CVKMD CVK MADEN
30,34
316.519.385,58
2,38
11:40

C

CWENE CW ENERJI
28,94
116.148.525,70
0,62
11:40

D

DAGI GIYIM
6,16
8.600.657,74
0,96
11:40

D

DAPGM DAP GAYRIMENKUL
11,07
48.804.754,77
0,81
11:40

D

DARDL DARDANEL
2,27
35.924.683,62
4,13
11:40

D

DCTTR DCT TRADING DIS TICARET
9,59
235.309.746,77
1,84
11:40

D

DENGE HOLDING
3,17
16.033.333,14
0,96
11:40

D

DERHL DERLUKS YATIRIM HOLDING
13,73
15.528.647,78
2,46
11:40

D

DERIM OD
35,92
2.868.219,22
0,45
11:40

D

DESA DERI
11,87
12.308.536,39
2,68
11:40

D

DESPC DESPEC BILGISAYAR
46,34
9.479.120,80
1,18
11:40

D

DEVA HOLDING
64,15
12.478.306,30
0,94
11:40

D

DGATE DATAGATE BILGISAYAR
72,65
8.398.047,80
0,76
11:40

D

DGGYO DOGUS GMYO
31,22
667.569,32
0,32
11:38

D

DGNMO DOGANLAR MOBILYA
4,90
1.531.566,75
1,24
11:40

D

DIRIT EKS DIRILIS TEKSTIL
24,90
44.969,40
0,08
09:55

D

DITAS DOGAN
39,32
27.160.011,64
1,06
11:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
25.222.190,49
0,35
11:40

D

DMRGD DMR UNLU MAMULLER
3,29
15.663.151,66
0,61
11:38

D

DMSAS DEMISAS DOKUM
9,18
7.709.449,01
0,22
11:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
3.996.901,89
1,17
11:39

D

DOAS DOGUS OTOMOTIV
221,70
171.795.537,60
0,50
11:40

D

DOCO DO-CO
10.457,50
12.656.652,50
1,44
11:39

D

DOFER YAPI MALZEMELERI
33,30
94.469.065,48
2,40
11:40

D

DOFRB DOF ROBOTIK
87,00
475.330.205,40
0,64
11:40

D

DOGUB DOGUSAN
45,10
10.587.212,38
0,84
11:40

D

DOHOL DOGAN HOLDING
19,39
85.511.874,68
0,47
11:40

D

DOKTA S DOKUMCULUK
23,90
2.520.146,02
1,44
11:40

D

DSTKF DESTEK FINANS FAKTORING
670,00
159.038.275,00
0,45
11:40

D

DUNYH DUNYA HOLDING
104,10
12.041.355,60
0,10
11:40

D

DURDO DURAN DOGAN BASIM
3,71
4.767.297,80
0,82
11:39

D

DURKN DURUKAN SEKERLEME
16,75
14.640.464,01
0,06
11:40

D

DYOBY DYO BOYA
13,49
9.740.518,44
0,00
11:40

D

DZGYO DENIZ GMYO
8,19
19.331.982,96
0,24
11:39

E

EBEBK EBEBEK MAGAZACILIK
60,15
10.710.162,30
0,25
11:40

E

ECILC ECZACIBASI ILAC
101,70
125.661.030,00
0,00
11:40

E

ECOGR EEN ENERJI
23,70
63.555.955,74
0,42
11:40

E

ECZYT ECZACIBASI YATIRIM
311,25
97.031.218,25
2,38
11:40

E

EDATA E-DATA TEKNOLOJI
8,40
92.277.217,47
6,87
11:40

E

EDIP GAYRIMENKUL
35,32
11.686.906,86
0,11
11:40

E

EFOR YATIRIM
27,14
142.959.173,96
2,02
11:40

E

EGEEN EGE ENDUSTRI
7.675,00
50.214.022,50
0,72
11:40

E

EGEGY EGEYAPI AVRUPA GMYO
28,16
20.962.816,52
0,71
11:40

E

EGEPO NASMED L
9,07
10.210.103,38
0,78
11:40

E

EGGUB EGE GUBRE
91,20
33.949.983,85
1,22
11:40

E

EGPRO EGE PROFIL
26,42
21.349.634,24
4,18
11:40

E

EGSER EGE SERAMIK
2,99
2.439.035,93
2,05
11:40

E

EKGYO EMLAK KONUT GMYO
20,80
1.173.714.644,46
0,48
11:40

E

EKIZ KIMYA
121,00
447.942,00
0,00
09:55

E

EKOS TEKNOLOJI
6,23
99.046.962,43
5,77
11:41

E

EKSUN GIDA
5,49
4.400.401,35
1,67
11:41

E

ELITE NATUREL ORGANIK GIDA
29,26
16.975.903,38
2,24
11:40

E

EMKEL EMEK ELEKTRIK
23,36
375.271.702,26
9,06
11:40

E

EMNIS EMINIS AMBALAJ
169,90
87.838,30
0,06
09:55

E

ENDAE ENDA ENERJI HOLDING
14,47
11.179.484,68
0,56
11:40

E

ENERY A ENERJI
9,16
26.354.453,31
0,00
11:40

E

ENJSA ENERJISA ENERJI
96,65
69.938.800,00
1,05
11:40

E

ENKAI ENKA INSAAT
79,60
319.023.068,25
0,69
11:40

E

ENSRI ENSARI SINAI YATIRIMLAR
19,46
11.411.008,64
0,21
11:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,81
28.102.953,81
1,89
11:40

E

EPLAS EGT
5,47
6.130.111,10
1,44
11:40

E

ERBOS AN
200,30
8.708.711,30
3,51
11:40

E

ERCB ERCIYAS CELIK BORU
71,75
63.113.528,20
0,35
11:40

E

EREGL I DEMIR CELIK
25,58
1.140.721.689,18
0,08
11:40

E

ERSU GIDA
19,19
2.838.621,47
1,54
11:40

E

ESCAR FILO
28,52
243.940.281,16
1,42
11:40

E

ESCOM ESCORT TEKNOLOJI
3,63
12.093.953,47
0,83
11:40

E

ESEN BOGA ELEKTRIK
5,88
226.106.547,39
1,38
11:40

E

ETILR ETILER GIDA
3,88
6.744.505,24
1,57
11:40

E

ETYAT EURO TREND YAT. ORT.
27,64
4.918.645,00
0,58
11:38

E

EUHOL EURO YATIRIM HOLDING
10,80
500.126,40
1,55
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,73
649.656,48
0,13
11:39

E

EUPWR EUROPOWER ENERJI
38,80
208.190.062,36
0,88
11:40

E

EUREN EUROPEN ENDUSTRI
5,51
999.299.114,12
8,17
11:40

E

EUYO EURO YAT. ORT.
13,87
487.228,28
0,22
11:39

E

EYGYO EYG GMYO
4,09
7.238.407,61
2,00
11:40

F

FADE GIDA
14,01
4.932.432,17
2,04
11:40

F

FENER BAHCE FUTBOL
3,46
590.762.945,36
3,28
11:41

F

FLAP KONGRE TOPLANTI HIZ.
8,88
765.338,85
1,02
11:40

F

FMIZP F-M IZMIT PISTON
330,25
11.948.531,00
2,24
11:39

F

FONET BILGI TEKNOLOJILERI
2,93
28.342.405,07
0,69
11:40

F

FORMT FORMET METAL VE CAM
2,90
44.343.650,85
0,68
11:40

F

FORTE BILGI ILETISIM
96,70
94.691.556,35
2,44
11:40

F

FRIGO PAK GIDA
14,81
32.971.044,72
0,75
11:40

F

FRMPL FORMUL PLASTIK VE METAL
33,26
3.084.399,36
9,99
11:40

F

FROTO FORD OTOSAN
104,00
879.777.607,40
2,36
11:40

F

FZLGY FUZUL GMYO
14,75
50.663.483,89
1,51
11:40

G

GARAN TI BANKASI
144,50
1.161.246.613,70
1,10
11:40

G

GARFA GARANTI FAKTORING
29,00
28.842.468,18
2,36
11:40

G

GEDIK Y. MEN. DEG.
5,92
5.032.107,83
1,72
11:40

G

GEDZA GEDIZ AMBALAJ
28,68
8.953.649,56
0,70
11:40

G

GENIL GEN ILAC
164,70
54.819.417,40
1,10
11:40

G

GENTS GENTAS
10,29
43.521.533,12
2,80
11:40

G

GEREL GERSAN ELEKTRIK
19,27
46.727.352,92
0,98
11:40

G

GESAN GIRISIM ELEKTRIK SANAYI
51,90
89.227.674,85
0,78
11:40

G

GIPTA OFIS KIRTASIYE
64,05
164.641.639,70
1,67
11:40

G

GLBMD GLOBAL MEN. DEG.
12,98
1.754.168,31
2,12
11:38

G

GLCVY GELECEK VARLIK YONETIMI
78,60
13.682.010,65
1,81
11:40

G

GLRMK GULERMAK AGIR SANAYI
184,90
113.601.991,30
1,48
11:40

G

GLRYH GULER YAT. HOLDING
3,89
8.304.249,12
1,57
11:40

G

GLYHO GLOBAL YAT. HOLDING
12,22
17.724.825,71
0,49
11:37

G

GMTAS GIMAT MAGAZACILIK
52,75
136.231.625,20
4,35
11:41

G

GOKNR GOKNUR GIDA
20,94
34.818.794,44
0,19
11:40

G

GOLTS GOLTAS CIMENTO
342,50
15.028.543,00
0,96
11:40

G

GOODY GOOD-YEAR
15,15
5.629.195,95
1,13
11:40

G

GOZDE GIRISIM
23,32
20.563.914,98
2,01
11:40

G

GRNYO GARANTI YAT. ORT.
16,66
12.984.990,01
9,97
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
94.732.109,50
3,10
11:40

G

GRTHO GRAINTURK HOLDING
251,50
52.583.382,50
2,69
11:40

G

GSDDE GSD DENIZCILIK
10,26
2.468.456,80
1,18
11:40

G

GSDHO GSD HOLDING
4,63
13.392.351,69
2,21
11:40

G

GSRAY GALATASARAY SPORTIF
1,16
94.233.659,87
0,00
11:40

G

GUBRF GUBRE FABRIK.
365,50
252.507.806,50
0,75
11:40

G

GUNDG GUNDOGDU GIDA
263,50
1.977.304,00
2,13
09:55

G

GWIND GALATA WIND ENERJI
24,56
30.454.560,26
1,24
11:40

G

GZNMI GEZINOMI SEYAHAT
45,26
247.149.794,74
5,60
11:40

H

HALKB T. HALK BANKASI
40,36
639.386.766,56
1,56
11:40

H

HATEK HATAY TEKSTIL
15,00
6.931.886,45
0,67
11:40

H

HATSN HATSAN GEMI
40,80
18.469.381,12
2,05
11:40

H

HDFGS HEDEF GIRISIM
3,46
207.738.959,08
1,70
11:40

H

HEDEF HOLDING
65,30
236.877.205,90
1,06
11:40

H

HEKTS HEKTAS
2,97
189.773.183,19
2,77
11:40

H

HKTM HIDROPAR HAREKET KONTROL
11,41
6.809.488,86
1,60
11:40

H

HLGYO HALK GMYO
4,14
54.807.760,18
0,24
11:40

H

HOROZ LOJISTIK
63,50
23.629.847,05
1,68
11:40

H

HRKET HAREKET PROJE TASIMACILIGI
73,75
21.059.042,35
0,27
11:40

H

HTTBT HITIT BILGISAYAR
44,06
12.688.845,08
2,23
11:40

H

HUBVC HUB GIRISIM
2,54
2.467.390,19
0,40
11:39

H

HUNER HUN YENILENEBILIR ENERJI
3,22
27.604.947,53
1,26
11:40

H

HURGZ HURRIYET GZT.
5,29
4.364.283,89
2,32
11:40

I

ICBCT ICBC TURKEY BANK
14,16
3.594.129,49
1,36
11:40

I

ICUGS ICU GIRISIM
2,65
19.070.487,59
3,11
11:40

I

IDGYO IDEALIST GMYO
3,97
4.486.999,84
0,75
11:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,50
239.053.371,55
0,71
11:41

I

IHAAS IHLAS HABER AJANSI
41,26
2.173.962,80
1,18
11:29

I

IHEVA IHLAS EV ALETLERI
2,23
1.717.348,97
1,36
11:40

I

IHGZT IHLAS GAZETECILIK
1,55
6.048.711,55
0,65
11:40

I

IHLAS HOLDING
2,29
54.562.550,05
1,33
11:40

I

IHLGM IHLAS GAYRIMENKUL
2,04
12.427.753,38
0,99
11:40

I

IHYAY IHLAS YAYIN HOLDING
1,94
4.929.055,64
1,57
11:40

I

IMASM IMAS MAKINA
4,95
64.854.683,45
0,81
11:40

I

INDES INDEKS BILGISAYAR
7,54
10.115.029,25
1,07
11:40

I

INFO YATIRIM
3,89
15.006.976,75
0,52
11:39

I

INGRM INGRAM BILISIM
420,00
3.090.384,50
1,20
11:40

I

INTEK INNOSA TEKNOLOJI
265,00
376.565,00
0,76
09:55

I

INTEM A
283,75
10.169.440,00
2,34
11:40

I

INVEO YATIRIM HOLDING
8,69
19.431.806,56
2,84
11:40

I

INVES TCO HOLDING
330,00
11.574.708,25
0,53
11:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,50
684.199,00
2,64
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,49
2.741.491.315,17
1,02
11:40

I

ISDMR ISKENDERUN DEMIR CELIK
37,80
22.571.404,56
0,16
11:40

I

ISFIN IS FIN.KIR.
18,00
5.131.284,95
1,29
11:40

I

ISGSY IS GIRISIM
72,30
33.559.797,35
2,05
11:40

I

ISGYO IS GMYO
22,78
22.909.028,88
0,71
11:40

I

ISKPL ISIK PLASTIK
11,45
37.376.351,56
0,97
11:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,60
128.520.460,94
1,19
11:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
4.269.277,77
0,82
11:40

I

ISYAT IS YAT. ORT.
8,54
2.426.160,42
0,95
11:39

I

IZENR IZDEMIR ENERJI
9,33
48.930.230,46
0,32
11:40

I

IZFAS IZMIR FIRCA
54,05
61.504.231,15
0,19
11:40

I

IZINV IZ YATIRIM HOLDING
67,40
1.621.490,70
1,13
11:40

I

IZMDC IZMIR DEMIR CELIK
7,20
18.188.003,54
2,13
11:40

J

JANTS A JANT SANAYI
19,87
23.386.767,47
0,91
11:40

K

KAPLM KAPLAMIN
384,50
72.610.089,25
9,94
11:35

K

KAREL ELEKTRONIK
9,07
10.359.826,60
1,57
11:41

K

KARSN KARSAN OTOMOTIV
9,65
40.537.760,11
0,73
11:40

K

KARTN KARTONSAN
82,55
19.302.400,35
5,23
11:40

K

KATMR KATMERCILER EKIPMAN
3,04
153.150.310,74
2,01
11:40

K

KAYSE RI SEKER FABRIKASI
4,82
17.273.321,52
1,69
11:40

K

KBORU KUZEY BORU
15,01
47.621.225,89
2,88
11:40

K

KCAER KOCAER CELIK
11,04
43.997.733,07
0,55
11:41

K

KCHOL KOC HOLDING
194,80
2.974.965.763,10
0,15
11:40

K

KENT GIDA
676,50
614.262,00
3,43
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
115.013,34
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,80
13.832.587,51
3,29
11:40

K

KGYO KORAY GMYO
5,78
18.693.427,36
1,23
11:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,05
2.641.357,50
1,22
11:40

K

KLGYO KILER GMYO
6,95
81.978.112,35
0,29
11:40

K

KLKIM KALEKIM KIMYEVI MADDELER
36,80
30.799.971,40
1,66
11:40

K

KLMSN KLIMASAN KLIMA
29,00
14.178.110,92
1,12
11:40

K

KLNMA T. KALKINMA BANK.
9,41
280.201,57
0,00
09:55

K

KLRHO KILER HOLDING
383,50
192.121.865,50
1,79
11:40

K

KLSER KALESERAMIK
27,04
10.883.320,98
1,35
11:40

K

KLSYN KOLEKSIYON MOBILYA
7,31
54.575.220,80
0,27
11:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
21.807.194,65
0,79
11:40

K

KMPUR KIMTEKS POLIURETAN
14,94
13.729.170,47
2,12
11:40

K

KNFRT KONFRUT TARIM
11,26
7.731.610,45
2,09
11:40

K

KOCMT KOC METALURJI
2,67
27.227.488,56
3,09
11:40

K

KONKA KONYA KAGIT
14,56
7.147.586,93
0,07
11:40

K

KONTR OLMATIK TEKNOLOJI
10,17
385.032.309,40
2,11
11:41

K

KONYA CIMENTO
4.492,50
15.523.755,00
1,24
11:40

K

KOPOL KOZA POLYESTER
5,40
11.276.819,88
2,27
11:40

K

KORDS A TEKNIK TEKSTIL
51,50
8.402.527,65
0,98
11:40

K

KOTON MAGAZACILIK
17,03
29.090.808,09
1,98
11:41

K

KRDMA KARDEMIR (A)
26,40
21.202.358,22
0,69
11:40

K

KRDMB KARDEMIR (B)
26,84
14.163.456,16
0,90
11:40

K

KRDMD KARDEMIR (D)
27,66
355.238.040,64
0,22
11:40

K

KRGYO KORFEZ GMYO
3,00
7.604.904,30
1,69
11:39

K

KRONT KRON TEKNOLOJI
15,54
22.434.107,93
3,46
11:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,59
71.718.106,52
3,45
11:40

K

KRSTL KRISTAL KOLA
10,20
9.501.669,60
0,39
11:40

K

KRTEK KARSU TEKSTIL
27,00
8.109.611,98
2,27
11:40

K

KRVGD KERVAN GIDA
2,96
8.974.505,29
1,72
11:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.810,00
1.112.520,00
0,33
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,72
1.548.920.974,06
6,58
11:40

K

KTSKR KUTAHYA SEKER FABRIKASI
68,30
11.463.209,00
1,04
11:40

K

KUTPO KUTAHYA PORSELEN
105,10
11.620.706,60
0,19
11:40

K

KUVVA GIDA
139,90
540.153,90
1,38
09:55

K

KUYAS YATIRIM
55,95
69.137.641,05
0,27
11:40

K

KZBGY KIZILBUK GYO
14,02
61.101.936,37
0,00
11:41

K

KZGYO KUZUGRUP GMYO
25,34
8.869.796,96
1,28
11:40

L

LIDER LDR TURIZM
78,85
83.383.320,35
0,94
11:40

L

LIDFA LIDER FAKTORING
2,62
34.136.717,29
6,07
11:40

L

LILAK LILA KAGIT
33,08
170.902.433,64
2,73
11:40

L

LINK BILGISAYAR
235,30
52.465.454,60
0,17
11:40

L

LKMNH LOKMAN HEKIM SAGLIK
17,07
7.078.913,38
0,53
11:40

L

LMKDC LIMAK DOGU ANADOLU
29,42
42.544.511,30
1,45
11:40

L

LOGO YAZILIM
162,60
34.269.644,50
0,18
11:40

L

LRSHO LORAS HOLDING
4,64
24.173.020,10
0,87
11:40

L

LUKSK LUKS KADIFE
113,70
13.727.761,30
2,16
11:40

L

LYDHO LYDIA HOLDING
159,80
15.104.881,50
0,19
11:40

L

LYDYE LYDIA YESIL ENERJI
13.970,00
11.323.122,50
0,14
11:39

M

MAALT MARMARIS ALTINYUNUS
939,50
11.436.923,50
0,05
11:38

M

MACKO LIK INTERNET HIZMETLERI
26,62
59.529.922,88
6,57
11:40

M

MAGEN MARGUN ENERJI
41,88
29.066.718,76
0,05
11:40

M

MAKIM MAKINE
15,19
6.057.451,62
0,13
11:40

M

MAKTK MAKINA TAKIM
14,18
19.075.472,21
1,50
11:40

M

MANAS ENERJI YONETIMI
18,16
211.071.147,00
5,15
11:40

M

MARBL TUREKS TURUNC MADENCILIK
13,09
10.277.606,27
1,87
11:40

M

MARKA YATIRIM HOLDING
36,12
26.369.811,26
3,02
11:40

M

MARMR MARMARA HOLDING
2,34
528.072.750,89
9,86
11:40

M

MARTI OTEL
2,74
20.593.079,66
0,37
11:39

M

MAVI GIYIM
45,60
137.129.565,02
1,43
11:40

M

MEDTR MEDITERA TIBBI MALZEME
31,32
26.754.738,96
0,38
11:40

M

MEGAP MEGA POLIETILEN
2,82
764.767,08
0,00
09:55

M

MEGMT MEGA METAL
59,85
307.460.407,15
4,82
11:40

M

MEKAG MEKA GLOBAL MAKINE
3,85
23.513.406,24
1,58
11:40

M

MEPET METRO PETROL VE TESISLERI
19,29
4.311.132,40
1,31
11:40

M

MERCN MERCAN KIMYA
16,71
28.271.683,62
0,06
11:40

M

MERIT TURIZM
17,22
7.425.445,66
0,12
11:40

M

MERKO GIDA
14,21
24.942.208,35
0,28
11:39

M

METRO HOLDING
4,67
14.838.273,85
1,30
11:40

M

MEYSU GIDA
9,97
28.848.683,53
9,92
11:40

M

MGROS MIGROS TICARET
613,50
779.642.654,00
0,90
11:40

M

MHRGY MHR GMYO
3,53
9.472.749,65
0,56
11:40

M

MIATK MIA TEKNOLOJI
35,36
254.302.822,00
0,17
11:40

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
340.373,00
1,31
09:55

M

MNDRS MENDERES TEKSTIL
14,34
9.087.067,41
1,27
11:40

M

MNDTR MONDI TURKEY
6,75
6.627.151,47
0,15
11:40

M

MOBTL MOBILTEL ILETISIM
9,87
24.906.302,34
0,50
11:40

M

MOGAN ENERJI
8,50
20.171.399,53
2,16
11:40

M

MOPAS MARKETCILIK
44,02
94.268.948,58
2,32
11:41

M

MPARK MLP SAGLIK
408,25
70.806.312,75
0,62
11:40

M

MRGYO MARTI GMYO
2,77
83.450.604,72
1,77
11:40

M

MRSHL MARSHALL
1.579,00
12.233.031,00
1,48
11:40

M

MSGYO MISTRAL GMYO
5,95
4.426.242,96
1,02
11:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,76
3.781.042,10
1,59
11:40

M

MTRYO METRO YAT. ORT.
12,96
60.408.440,52
0,47
11:40

M

MZHLD MAZHAR ZORLU HOLDING
6,19
734.284,30
0,32
11:31

N

NATEN NATUREL ENERJI
9,59
60.241.044,80
1,16
11:41

N

NETAS TELEKOM.
60,50
8.120.330,55
1,26
11:40

N

NIBAS NIGBAS NIGDE BETON
3,56
3.954.737,98
1,42
11:40

N

NTGAZ NATURELGAZ
10,12
12.767.162,67
1,00
11:40

N

NTHOL NET HOLDING
46,26
6.787.250,58
0,83
11:39

N

NUGYO NUROL GMYO
11,21
18.852.886,65
1,54
11:40

N

NUHCM NUH CIMENTO
225,60
6.727.026,70
1,58
11:40

O

OBAMS OBA MAKARNACILIK
8,59
83.100.531,36
2,26
11:40

O

OBASE BILGISAYAR
34,34
5.465.493,22
0,82
11:40

O

ODAS ELEKTRIK
5,20
95.533.289,92
1,56
11:40

O

ODINE TEKNOLOJI
344,75
27.986.510,25
0,79
11:40

O

OFSYM OFIS YEM GIDA
74,05
21.897.813,80
0,68
11:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,50
248.417.931,00
3,45
11:41

O

ONRYT ONUR TEKNOLOJI
72,90
38.768.316,35
2,39
11:40

O

ORCAY ORTAKOY CAY SANAYI
3,72
2.346.206,17
0,80
11:40

O

ORGE ENERJI ELEKTRIK
69,00
23.126.161,20
0,29
11:40

O

ORMA N MAHSULLERI
166,00
175.462,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,03
5.945.169,39
1,77
11:40

O

OSTIM ENDUSTRIYEL YAT
3,18
31.130.753,38
2,58
11:40

O

OTKAR OTOKAR
526,50
98.650.038,00
0,86
11:40

O

OTTO HOLDING
427,00
260.965.576,25
0,41
11:40

O

OYAKC OYAK CIMENTO
24,62
119.848.898,40
0,00
11:40

O

OYAYO OYAK YAT. ORT.
51,70
4.412.861,13
1,17
11:40

O

OYLUM SINAI YATIRIMLAR
8,50
3.942.939,13
0,35
11:40

O

OYYAT OYAK YATIRIM MENKUL
39,50
1.525.271,48
1,59
11:39

O

OZATD OZATA DENIZCILIK
157,90
28.673.357,30
0,19
11:37

O

OZGYO OZDERICI GMYO
2,06
14.637.447,81
1,98
11:39

O

OZKGY OZAK GMYO
14,69
14.362.916,87
0,89
11:40

O

OZRDN OZERDEN AMBALAJ
14,14
4.468.971,83
1,12
11:35

O

OZSUB OZSU BALIK
17,27
5.844.192,14
0,58
11:40

O

OZYSR OZYASAR TEL
40,56
4.342.784,28
0,80
11:40

P

PAGYO PANORA GMYO
86,40
2.196.284,75
1,89
11:40

P

PAHOL PASIFIK HOLDING
1,54
185.276.835,53
1,32
11:40

P

PAMEL ELEKTRIK
84,75
4.320.125,05
1,80
11:40

P

PAPIL ON SAVUNMA
16,60
106.113.209,74
1,72
11:40

P

PARSN PARSAN
98,90
4.111.503,25
0,00
11:39

P

PASEU PASIFIK EURASIA LOJISTIK
164,40
163.727.282,70
1,61
11:40

P

PATEK PASIFIK TEKNOLOJI
20,90
208.604.533,74
3,06
11:41

P

PCILT PC ILETISIM MEDYA
22,16
2.236.660,42
1,28
11:39

P

PEKGY PEKER GMYO
11,28
376.048.724,10
0,18
11:41

P

PENGD PENGUEN GIDA
7,97
6.496.291,39
1,40
11:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
8.825.011,02
1,84
11:40

P

PETKM PETKIM
17,19
386.987.871,52
1,18
11:40

P

PETUN PINAR ET VE UN
11,63
2.670.842,49
0,95
11:40

P

PGSUS PEGASUS
198,00
1.557.224.357,30
0,46
11:41

P

PINSU PINAR SU
11,45
11.967.077,97
0,97
11:40

P

PKART PLASTIKKART
71,85
5.333.121,40
1,55
11:40

P

PKENT PETROKENT TURIZM
147,90
21.995.126,80
1,09
11:40

P

PLTUR PLATFORM TURIZM
21,28
16.064.756,36
2,50
11:40

P

PNLSN PANELSAN CATI CEPHE
38,98
9.333.334,44
2,36
11:40

P

PNSUT PINAR SUT
11,28
4.179.170,10
1,53
11:40

P

POLHO POLISAN HOLDING
17,45
31.496.086,65
1,87
11:40

P

POLTK POLITEKNIK METAL
6.072,50
73.003.777,50
1,10
11:40

P

PRDGS PARDUS GIRISIM
6,52
9.218.012,12
0,93
11:39

P

PRKAB TURK PRYSMIAN KABLO
33,22
42.652.870,84
0,91
11:40

P

PRKME PARK ELEK.MADENCILIK
17,86
6.742.294,20
0,51
11:40

P

PRZMA PRIZMA PRESS MATBAACILIK
12,58
1.292.695,50
0,24
11:40

P

PSDTC PERGAMON DIS TICARET
138,80
1.686.555,60
0,00
11:40

P

PSGYO PASIFIK GMYO
2,66
125.032.407,91
1,53
11:40

Q

QNBFK QNB FINANSAL KIRALAMA
55,85
115.106,85
0,00
09:55

Q

QNBTR QNB BANK
493,00
515.185,00
1,25
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
335.353.394,12
4,82
11:40

R

RALYH RAL YATIRIM HOLDING
206,90
95.481.584,60
0,10
11:40

R

RAYSG RAY SIGORTA
221,90
35.897.070,90
2,26
11:40

R

REEDR REEDER TEKNOLOJI
7,13
73.857.574,55
0,56
11:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,60
56.452.130,40
0,07
11:40

R

RNPOL RAINBOW POLIKARBONAT
48,10
13.874.314,88
3,53
11:40

R

RODRG RODRIGO TEKSTIL
22,30
2.025.895,18
2,11
11:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,51
14.723.333,34
1,15
11:41

R

RUBNS RUBENIS TEKSTIL
31,62
58.888.037,10
0,70
11:40

R

RUZYE RUZY MADENCILIK VE ENERJI
11,24
20.190.628,52
0,81
11:40

R

RYGYO REYSAS GMYO
25,36
45.079.835,68
1,36
11:40

R

RYSAS REYSAS LOJISTIK
16,63
70.454.209,22
4,20
11:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,60
35.849.254,10
0,32
11:40

S

SAHOL SABANCI HOLDING
93,75
1.173.922.889,65
0,37
11:40

S

SAMAT SARAY MATBAACILIK
5,68
1.206.775,59
0,35
11:40

S

SANEL MUHENDISLIK
36,76
3.917.219,08
0,43
11:40

S

SANFM SANIFOAM ENDUSTRI
7,15
7.225.382,86
0,99
11:40

S

SANKO PAZARLAMA
20,96
2.378.017,96
1,26
11:36

S

SARKY SARKUYSAN
35,18
887.329.471,80
9,19
11:41

S

SASA POLYESTER
2,33
1.042.442.641,96
0,43
11:40

S

SAYAS SAY YENILENEBILIR ENERJI
40,46
11.613.683,14
0,95
11:40

S

SDTTR SDT UZAY VE SAVUNMA
214,70
287.575.244,00
5,56
11:40

S

SEGMN SEGMEN KARDESLER GIDA
26,08
170.881.393,04
8,94
11:40

S

SEGYO SEKER GMYO
5,14
8.305.435,95
0,78
11:40

S

SEKFK SEKER FIN. KIR.
8,43
1.733.137,71
0,96
11:40

S

SEKUR O PLASTIK
3,50
1.995.285,89
0,29
11:40

S

SELEC SELCUK ECZA DEPOSU
79,90
14.033.916,40
0,00
11:41

S

SELVA GIDA
3,24
3.349.891,08
9,75
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,93
19.918.191,38
0,76
11:40

S

SEYKM SEYITLER KIMYA
4,62
1.712.194,58
0,22
11:40

S

SILVR SILVERLINE ENDUSTRI
2,75
1.491.289,04
0,73
11:40

S

SISE CAM
38,90
589.770.329,18
1,09
11:41

S

SKBNK SEKERBANK
8,24
303.841.855,54
3,52
11:40

S

SKTAS SOKTAS
3,94
11.631.425,67
2,34
11:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
235,00
9.925.208,00
2,62
11:40

S

SKYMD SEKER YATIRIM
12,18
8.631.303,16
1,67
11:41

S

SMART IKS YAZILIM
22,72
5.643.263,80
1,16
11:40

S

SMRTG SMART GUNES ENERJISI TEK.
22,54
22.340.578,88
0,71
11:40

S

SMRVA SUMER VARLIK YONETIM
83,40
1.319.030.499,15
0,30
11:40

S

SNGYO SINPAS GMYO
4,94
18.344.278,93
0,82
11:40

S

SNICA SANICA ISI SANAYI
4,32
9.383.048,61
1,41
11:40

S

SNKRN GATE GROUP TEKNOLOJI
290,00
374.100,00
7,01
09:55

S

SNPAM SONMEZ PAMUKLU
25,42
83.428,44
2,16
09:55

S

SODSN SODAS SODYUM SANAYII
100,20
94.087,80
0,00
09:55

S

SOKE DEGIRMENCILIK
11,10
4.636.968,14
0,73
11:40

S

SOKM SOK MARKETLER TICARET
56,15
98.542.379,35
1,17
11:40

S

SONME Z FILAMENT
175,20
9.413.134,40
0,52
11:40

S

SRVGY SERVET GMYO
3,42
33.442.985,44
1,18
11:40

S

SUMAS SUNI TAHTA
284,50
95.307,50
3,27
09:55

S

SUNTK SUN TEKSTIL
39,76
10.963.794,48
0,35
11:40

S

SURGY SUR TATIL EVLERI GMYO
44,26
31.048.476,00
0,32
11:40

S

SUWEN TEKSTIL
9,38
4.524.887,20
0,32
11:40

T

TABGD TAB GIDA
241,90
54.730.744,80
0,79
11:40

T

TARKM TARKIM BITKI KORUMA
358,00
47.015.978,75
4,99
11:40

T

TATEN TATLIPINAR ENERJI URETIM
9,84
32.486.466,21
1,34
11:40

T

TATGD TAT GIDA
12,83
6.615.312,96
0,47
11:40

T

TAVHL TAV HAVALIMANLARI
316,50
176.235.584,75
0,88
11:40

T

TBORG T.TUBORG
162,40
7.165.649,20
0,68
11:41

T

TCELL TURKCELL
102,10
693.653.621,10
0,39
11:40

T

TCKRC KIRAC GALVANIZ
81,35
61.597.320,65
1,62
11:40

T

TDGYO TREND GMYO
40,20
7.578.508,24
0,50
11:40

T

TEHOL TERA YATIRIM TEK. HOL.
20,50
326.953.709,60
0,99
11:40

T

TEKTU TEK-ART TURIZM
8,55
22.069.808,23
1,91
11:40

T

TERA YATIRIM MENKUL DEGERLER
178,10
964.039.510,30
0,11
11:41

T

TEZOL EUROPAP KAGIT
12,19
17.321.573,32
2,01
11:40

T

TGSAS TGS DIS TICARET
162,20
5.873.570,90
0,25
11:40

T

THYAO TURK HAVA YOLLARI
284,00
4.708.889.250,00
1,34
11:40

T

TKFEN TEKFEN HOLDING
70,25
40.399.671,75
0,50
11:40

T

TKNSA TEKNOSA IC VE DIS TICARET
23,10
12.669.977,80
1,32
11:40

T

TLMAN TRABZON LIMAN
95,40
6.882.879,60
1,49
11:40

T

TMPOL TEMAPOL POLIMER PLASTIK
409,00
27.172.996,00
1,33
11:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
29.207.680,80
1,15
11:40

T

TNZTP TAPDI TINAZTEPE
26,82
72.722.361,94
1,98
11:40

T

TOASO TOFAS OTO. FAB.
280,75
264.619.391,25
0,54
11:40

T

TRALT TURK ALTIN ISLETMELERI
45,06
3.089.397.955,16
5,57
11:40

T

TRCAS TURCAS HOLDING
41,48
4.197.481,18
0,73
11:40

T

TRENJ TR DOGAL ENERJI
97,50
124.966.739,65
0,26
11:40

T

TRGYO TORUNLAR GMYO
77,65
30.261.241,65
0,52
11:40

T

TRHOL TERA FINANSAL YAT. HOL.
689,00
74.571.594,00
3,37
11:40

T

TRILC TURK ILAC SERUM
16,82
37.002.437,55
0,12
11:40

T

TRMET TR ANADOLU METAL MADENCILIK
117,20
353.254.014,30
1,18
11:40

T

TSGYO TSKB GMYO
7,35
12.804.771,47
0,00
11:40

T

TSKB T.S.K.B.
13,27
101.056.694,72
1,41
11:41

T

TSPOR TRABZONSPOR SPORTIF
1,08
35.953.765,03
0,93
11:40

T

TTKOM TURK TELEKOM
60,65
797.426.212,00
1,85
11:40

T

TTRAK TURK TRAKTOR
576,50
40.674.130,50
1,05
11:40

T

TUCLK TUGCELIK
4,53
19.094.562,16
2,03
11:40

T

TUKAS
2,80
224.671.759,85
4,09
11:40

T

TUPRS TUPRAS
216,10
2.209.478.601,30
1,10
11:41

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
77.139.064,75
2,12
11:40

T

TURGG TURKER PROJE GAYRIMENKUL
26,26
1.958.985,38
1,39
11:40

T

TURSG TURKIYE SIGORTA
11,41
131.619.502,36
0,71
11:41

U

UFUK YATIRIM
1.680,00
5.616.502,00
1,51
11:34

U

ULAS LAR TURIZM YAT.
31,26
7.508.641,32
4,23
11:40

U

ULKER BISKUVI
129,70
884.673.144,90
3,35
11:40

U

ULUFA ULUSAL FAKTORING
3,87
32.806.817,40
5,45
11:40

U

ULUSE ULUSOY ELEKTRIK
171,80
21.549.400,20
4,50
11:40

U

ULUUN ULUSOY UN SANAYI
6,72
4.986.990,78
1,36
11:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
7.662.280,74
0,88
11:40

U

USAK SERAMIK
2,92
29.103.200,42
1,39
11:40

V

VAKBN VAKIFLAR BANKASI
31,64
342.529.594,34
0,25
11:40

V

VAKFA VAKIF FAKTORING
11,44
73.207.309,99
1,15
11:40

V

VAKFN VAKIF FIN. KIR.
1,95
78.334.979,71
1,04
11:40

V

VAKKO TEKSTIL
60,60
15.807.147,55
2,11
11:40

V

VANGD VANET GIDA
58,00
39.816.817,50
3,09
11:40

V

VBTYZ VBT YAZILIM
16,18
31.415.498,05
4,66
11:40

V

VERTU VERUSATURK GIRISIM
40,28
7.999.583,70
0,75
11:39

V

VERUS A HOLDING
326,50
21.024.267,00
0,15
11:40

V

VESBE VESTEL BEYAZ ESYA
7,91
18.473.292,28
1,28
11:40

V

VESTL VESTEL
29,62
55.320.167,06
1,09
11:40

V

VKFYO VAKIF YAT. ORT.
48,36
32.290.495,16
2,85
11:40

V

VKGYO VAKIF GMYO
2,64
66.442.407,77
0,38
11:39

V

VKING VIKING KAGIT
33,20
17.014.406,10
1,34
11:40

V

VRGYO VERA KONSEPT GMYO
2,47
24.904.982,73
2,49
11:40

V

VSNMD VISNE MADENCILIK
92,90
103.157.488,65
3,57
11:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,25
23.392.138,50
2,55
11:40

Y

YATAS
40,06
21.653.300,84
2,72
11:40

Y

YAYLA EN. UR. TUR. VE INS
28,56
12.740.979,80
2,22
11:40

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
151.327,20
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,30
78.231.752,32
1,86
11:40

Y

YESIL YATIRIM HOLDING
1,87
10.735.521,50
3,31
11:40

Y

YGGYO YENI GIMAT GMYO
131,10
4.983.627,50
2,26
11:40

Y

YGYO YESIL GMYO
1,24
338.655,16
0,00
09:55

Y

YIGIT AKU
23,78
31.732.390,00
2,85
11:40

Y

YKBNK YAPI VE KREDI BANK.
36,28
4.542.018.621,42
2,58
11:40

Y

YKSLN YUKSELEN CELIK
3,17
8.852.694,44
0,96
11:40

Y

YONGA MOBILYA
58,05
53.522,10
0,94
09:55

Y

YUNSA
8,06
18.129.779,45
1,64
11:40

Y

YYAPI YESIL YAPI
1,84
61.230.679,17
1,66
11:40

Y

YYLGD YAYLA GIDA
11,31
50.995.207,38
5,60
11:40

Z

ZEDUR ENERJI
8,10
2.223.558,23
0,62
11:40

Z

ZERGY ZERAY GMYO
10,03
44.876.656,84
0,60
11:40

Z

ZOREN ZORLU ENERJI
3,08
50.731.930,10
1,65
11:40

Z

ZRGYO ZIRAAT GMYO
24,44
2.231.080,28
0,49
11:39
Haber Gönder