DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,17
147.191.881,54
1,33
16:00

A

A1YEN A1 YENILENEBILIR ENERJI
32,74
118.358.596,52
4,40
15:59

A

ACSEL ACIPAYAM SELULOZ
111,90
28.586.366,00
1,91
15:59

A

ADEL KALEMCILIK
36,74
152.090.570,44
1,66
15:59

A

ADESE GAYRIMENKUL
16,03
637.119.259,25
0,63
16:00

A

ADGYO ADRA GMYO
43,44
175.624.556,98
3,43
16:00

A

AEFES ANADOLU EFES
17,40
1.196.371.069,18
2,59
16:00

A

AFYON CIMENTO
13,95
32.001.107,07
0,36
16:00

A

AGESA HAYAT EMEKLILIK
170,40
45.853.797,20
0,06
15:58

A

AGHOL ANADOLU GRUBU HOLDING
29,74
169.105.572,98
1,59
16:00

A

AGROT ECH TEKNOLOJI
8,14
93.735.246,19
0,73
15:59

A

AGYO ATAKULE GMYO
7,82
5.400.381,09
0,38
15:53

A

AHGAZ AHLATCI DOGALGAZ
33,78
114.593.728,08
2,82
16:00

A

AHSGY AHES GMYO
33,14
202.411.737,96
1,04
16:00

A

AKBNK AKBANK
68,50
2.280.398.288,90
0,37
16:00

A

AKCNS AKCANSA
137,50
37.464.708,20
0,07
16:00

A

AKENR AKENERJI
11,81
58.647.390,12
0,42
15:59

A

AKFGY AKFEN GMYO
2,92
105.660.701,35
0,00
15:59

A

AKFIS AKFEN INSAAT
23,62
129.099.316,58
0,51
16:00

A

AKFYE AKFEN YEN. ENERJI
18,75
82.476.145,92
0,37
15:59

A

AKGRT AKSIGORTA
6,88
15.228.392,31
0,15
15:59

A

AKMGY AKMERKEZ GMYO
229,60
9.613.766,20
1,88
15:59

A

AKSA
10,01
104.151.281,26
0,60
15:59

A

AKSEN AKSA ENERJI
42,04
70.027.769,90
0,14
15:59

A

AKSGY AKIS GMYO
7,16
47.686.606,68
1,70
15:59

A

AKSUE AKSU ENERJI
18,77
3.951.310,04
2,39
15:59

A

AKYHO AKDENIZ YATIRIM HOLDING
3,73
19.292.462,01
3,12
15:58

A

ALARK O HOLDING
93,05
157.824.615,45
0,43
16:00

A

ALBRK ALBARAKA TURK
8,59
205.229.259,97
0,82
15:59

A

ALCAR ALARKO CARRIER
985,00
31.060.320,00
0,92
15:57

A

ALCTL ALCATEL LUCENT TELETAS
109,10
116.273.381,90
4,63
15:59

A

ALFAS ALFA SOLAR ENERJI
49,92
114.387.534,63
0,48
16:00

A

ALGYO ALARKO GMYO
20,90
21.555.910,06
0,29
15:59

A

ALKA ALKIM KAGIT
7,59
20.269.878,01
0,52
16:00

A

ALKIM KIMYA
17,84
20.568.169,87
0,51
16:00

A

ALKLC ALTINKILIC GIDA VE SUT
66,25
244.811.761,65
5,42
16:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,71
525.347.119,56
0,10
15:59

A

ALTNY ALTINAY SAVUNMA
76,70
488.044.892,45
0,20
16:00

A

ALVES KABLO
32,24
131.206.538,70
2,60
16:00

A

ANELE ANEL ELEKTRIK
20,76
37.347.665,76
0,38
15:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,80
12.813.634,00
0,34
15:58

A

ANHYT ANADOLU HAYAT EMEK.
83,75
70.666.834,10
0,66
15:59

A

ANSGR ANADOLU SIGORTA
23,28
74.693.170,62
0,87
15:59

A

ARASE DOGU ARAS ENERJI
58,55
29.910.792,85
0,34
15:59

A

ARCLK ARCELIK
139,90
192.277.263,40
1,01
15:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,56
31.322.313,44
0,13
16:00

A

ARENA BILGISAYAR
34,94
47.098.355,38
0,96
15:59

A

ARMGD ARMADA GIDA
34,94
79.403.892,74
1,13
15:59

A

ARSAN TEKSTIL
23,38
20.473.420,16
0,00
15:57

A

ARTMS ARTEMIS HALI
35,56
45.791.778,70
1,48
15:59

A

ARZUM EV ALETLERI
5,43
22.687.720,43
0,37
15:59

A

ASELS AN
174,90
3.431.860.054,80
1,69
16:00

A

ASGYO ASCE GMYO
11,71
28.061.108,84
0,51
15:59

A

ASTOR ENERJI
113,40
1.956.459.911,60
4,90
16:00

A

ASUZU ANADOLU ISUZU
64,70
56.933.095,35
0,84
15:59

A

ATAGY ATA GMYO
12,73
3.966.327,99
0,47
15:56

A

ATAKP ATAKEY PATATES
47,96
40.377.769,92
0,08
15:59

A

ATATP ATP YAZILIM
98,15
42.623.206,10
0,61
16:00

A

ATEKS AKIN TEKSTIL
92,80
1.268.994,85
4,09
13:55

A

ATLAS YAT. ORT.
6,09
6.305.563,42
0,83
15:54

A

ATSYH ATLANTIS YATIRIM HOLDING
50,90
1.535.573,60
3,32
13:55

A

AVGYO AVRASYA GMYO
13,12
21.379.415,16
5,41
16:00

A

AVHOL AVRUPA YATIRIM HOLDING
50,95
88.007.824,35
2,02
16:00

A

AVOD A.V.O.D GIDA VE TARIM
3,92
33.931.259,02
3,21
15:59

A

AVPGY AVRUPAKENT GMYO
64,35
67.389.619,90
1,45
16:00

A

AVTUR AVRASYA PETROL VE TUR.
15,46
42.265.814,12
7,92
15:59

A

AYCES ALTINYUNUS CESME
479,00
24.568.909,00
0,93
15:57

A

AYDEM ENERJI
18,97
35.014.295,39
0,89
16:00

A

AYEN ENERJI
27,62
18.563.872,58
1,02
15:59

A

AYES CELIK HASIR VE CIT
18,64
1.569.772,18
7,00
13:55

A

AYGAZ
161,00
31.631.793,60
0,31
15:59

A

AZTEK TEKNOLOJI
44,72
30.484.125,54
0,84
15:59

B

BAGFS BAGFAS
36,90
28.865.127,68
1,28
15:59

B

BAHKM BAHADIR KIMYA
57,75
79.751.950,65
2,21
16:00

B

BAKAB BAK AMBALAJ
39,90
25.393.684,06
2,31
16:00

B

BALAT ACILAR ACILIK
71,50
5.883.291,70
4,41
13:55

B

BALSU GIDA
25,08
301.494.115,94
4,50
15:59

B

BANVT BANVIT
207,90
61.912.237,80
1,22
15:59

B

BARMA BAREM AMBALAJ
19,31
36.539.624,52
1,95
15:59

B

BASCM BASTAS BASKENT CIMENTO
16,70
1.646.369,50
0,60
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,96
31.161.755,04
0,06
15:59

B

BAYRK BAYRAK TABAN SANAYI
28,48
150.361.377,64
3,26
16:00

B

BEGYO BATI EGE GMYO
12,44
396.351.430,35
1,14
16:00

B

BERA HOLDING
17,35
52.174.128,91
0,06
15:59

B

BESLR BESLER GIDA
16,22
28.737.916,41
1,06
15:59

B

BEYAZ FILO
27,18
62.678.476,62
3,75
15:59

B

BFREN BOSCH FREN SISTEMLERI
172,50
27.193.544,60
1,15
16:00

B

BIENY BIEN YAPI URUNLERI
43,68
78.309.794,20
1,00
16:00

B

BIGCH BUYUK SEFLER EFS
43,10
58.540.962,90
0,42
16:00

B

BIGEN BIRLESIM GRUP ENERJI
12,08
152.747.646,25
0,58
16:00

B

BIMAS BIM MAGAZALAR
521,50
1.707.024.637,00
2,98
16:00

B

BINBN BIN ULASIM TEKNOLOJILERI
212,50
296.769.412,30
7,32
16:00

B

BINHO 1000 YATIRIMLAR HOL.
315,50
1.098.925.122,25
2,19
16:00

B

BIOEN BIOTREND CEVRE VE ENERJI
20,90
65.812.829,00
1,36
15:59

B

BIZIM MAGAZALARI
28,10
12.780.688,08
1,75
15:55

B

BJKAS BESIKTAS FUTBOL YAT.
2,12
155.856.199,64
0,47
15:59

B

BLCYT BILICI YATIRIM
19,90
11.732.291,67
0,30
15:59

B

BMSCH BMS CELIK HASIR
15,04
22.112.056,34
1,90
15:59

B

BMSTL BMS BIRLESIK METAL
56,10
77.523.128,50
2,19
16:00

B

BNTAS BANTAS AMBALAJ
7,33
30.277.658,49
0,68
16:00

B

BOBET BOGAZICI BETON SANAYI
21,54
89.513.625,68
1,82
16:00

B

BORLS BORLEASE OTOMOTIV
21,10
46.746.119,58
0,19
16:00

B

BORSK BOR SEKER
24,50
92.263.832,86
3,20
16:00

B

BOSSA
7,35
30.350.111,17
1,08
15:59

B

BRISA
77,85
11.815.890,40
0,58
15:59

B

BRKO BIRKO MENSUCAT
7,76
2.913.585,12
1,44
13:55

B

BRKSN BERKOSAN YALITIM
8,71
25.798.524,63
9,28
16:00

B

BRKVY BIRIKIM VARLIK YONETIM
96,65
396.375.567,30
8,13
16:00

B

BRLSM BIRLESIM MUHENDISLIK
17,26
37.721.921,96
0,46
15:59

B

BRMEN BIRLIK MENSUCAT
12,65
3.865.941,55
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
378,50
272.203.638,50
1,20
16:00

B

BRYAT BORUSAN YAT. PAZ.
2.246,00
199.313.538,00
1,45
16:00

B

BSOKE BATISOKE CIMENTO
13,57
57.865.060,08
1,24
15:59

B

BTCIM BATI CIMENTO
4,00
151.657.514,36
0,74
16:00

B

BUCIM BURSA CIMENTO
7,46
19.344.581,90
0,00
15:59

B

BULGS BULLS GSYO
36,44
297.181.437,72
1,22
15:59

B

BURCE LIK
17,57
49.561.304,54
0,34
15:59

B

BURVA BURCELIK VANA
107,40
6.338.337,30
0,37
15:58

B

BVSAN BULBULOGLU VINC
102,40
37.863.596,40
0,10
16:00

B

BYDNR BAYDONER RESTORANLARI
23,28
8.610.762,30
0,34
15:58

C

CANTE CAN2 TERMIK
2,21
1.341.011.978,55
1,78
16:00

C

CASA EMTIA PETROL
120,50
6.331.420,60
1,18
13:55

C

CATES ELEKTRIK
35,88
462.890.794,22
5,48
15:59

C

CCOLA COCA COLA ICECEK
50,35
379.842.638,75
1,37
15:59

C

CELHA CELIK HALAT
9,98
60.444.013,68
2,16
16:00

C

CEMAS DOKUM
8,22
210.682.983,87
0,96
16:00

C

CEMTS CEMTAS
12,74
119.952.488,96
0,31
15:59

C

CEMZY CEM ZEYTIN
19,64
511.068.387,81
9,97
15:59

C

CEOEM CEO EVENT MEDYA
33,84
75.530.488,72
3,49
15:59

C

CGCAM CAGDAS CAM
37,34
312.146.785,96
0,05
16:00

C

CIMSA
48,94
242.697.603,38
0,08
16:00

C

CLEBI CELEBI
1.723,00
137.218.732,00
1,26
16:00

C

CMBTN CIMBETON
2.254,00
41.003.007,00
1,21
15:59

C

CMENT CIMENTAS
473,00
5.134.591,00
10,00
13:55

C

CONSE CONSUS ENERJI
3,58
44.965.123,85
0,28
15:55

C

COSMO S YAT. HOLDING
131,60
14.149.775,00
1,23
15:57

C

CRDFA CREDITWEST FAKTORING
20,72
49.312.483,25
8,25
15:59

C

CRFSA CARREFOURSA
85,35
9.777.042,30
1,04
15:59

C

CUSAN CUHADAROGLU METAL
27,96
248.973.072,98
7,11
16:00

C

CVKMD CVK MADEN
13,59
201.030.591,71
1,80
15:59

C

CWENE CW ENERJI
17,81
95.378.032,78
0,17
15:59

D

DAGHL TERA FINANSAL YAT. HOL.
238,90
125.128.083,90
9,99
15:57

D

DAGI GIYIM
5,75
76.433.356,88
2,50
15:59

D

DAPGM DAP GAYRIMENKUL
13,90
1.261.832.518,14
7,40
15:59

D

DARDL DARDANEL
2,52
82.824.400,86
2,70
15:59

D

DCTTR DCT TRADING DIS TICARET
34,30
811.057.897,92
6,74
15:59

D

DENGE HOLDING
2,96
55.554.349,38
2,63
16:00

D

DERHL DERLUKS YATIRIM HOLDING
23,62
473.564.864,28
2,15
16:00

D

DERIM OD
39,86
20.876.430,34
1,04
15:57

D

DESA DERI
14,00
97.416.124,65
6,71
16:00

D

DESPC DESPEC BILGISAYAR
56,50
27.966.324,90
1,22
15:59

D

DEVA HOLDING
63,50
16.926.332,45
0,08
15:59

D

DGATE DATAGATE BILGISAYAR
78,10
32.616.553,95
1,17
15:59

D

DGGYO DOGUS GMYO
33,82
2.511.512,52
1,40
15:59

D

DGNMO DOGANLAR MOBILYA
7,44
32.545.772,20
0,00
15:59

D

DIRIT EKS DIRILIS TEKSTIL
29,50
3.406.170,00
1,03
13:55

D

DITAS DOGAN
35,74
90.614.591,62
5,24
16:00

D

DMRGD DMR UNLU MAMULLER
35,18
133.815.412,64
2,01
16:00

D

DMSAS DEMISAS DOKUM
7,61
35.577.683,52
1,60
15:59

D

DNISI DINAMIK ISI MAKINA YALITIM
24,16
38.605.032,66
0,42
15:59

D

DOAS DOGUS OTOMOTIV
193,50
227.454.829,30
0,36
16:00

D

DOBUR DOGAN BURDA
443,00
36.123.142,75
1,83
15:59

D

DOCO DO-CO
9.675,00
20.959.847,50
0,42
15:59

D

DOFER YAPI MALZEMELERI
43,68
25.232.740,10
0,05
15:59

D

DOGUB DOGUSAN
19,45
4.444.296,49
2,64
15:59

D

DOHOL DOGAN HOLDING
17,79
316.117.413,14
0,17
15:59

D

DOKTA S DOKUMCULUK
24,28
4.828.826,90
0,08
15:55

D

DSTKF DESTEK FINANS FAKTORING
594,00
1.176.850.336,50
10,00
15:59

D

DURDO DURAN DOGAN BASIM
4,60
104.228.503,16
4,17
15:59

D

DURKN DURUKAN SEKERLEME
16,65
45.254.759,86
1,40
15:59

D

DYOBY DYO BOYA
15,67
35.852.442,86
0,45
16:00

D

DZGYO DENIZ GMYO
7,17
31.767.365,22
0,42
16:00

E

EBEBK EBEBEK MAGAZACILIK
51,00
25.564.251,80
1,09
15:59

E

ECILC ECZACIBASI ILAC
49,54
98.111.989,28
0,12
16:00

E

ECZYT ECZACIBASI YATIRIM
230,00
83.326.600,60
0,44
16:00

E

EDATA E-DATA TEKNOLOJI
6,44
161.273.575,83
8,97
16:00

E

EDIP GAYRIMENKUL
37,10
75.982.869,16
1,59
15:59

E

EFORC EFOR CAY SANAYI
113,40
8.702.542,80
10,00
15:59

E

EGEEN EGE ENDUSTRI
8.060,00
101.748.270,00
0,12
15:59

E

EGEGY EGEYAPI AVRUPA GMYO
25,18
63.291.108,66
0,79
15:58

E

EGEPO NASMED L
8,91
255.707.535,31
8,79
15:59

E

EGGUB EGE GUBRE
106,20
16.822.443,40
0,19
16:00

E

EGPRO EGE PROFIL
21,88
9.114.816,96
0,36
15:59

E

EGSER EGE SERAMIK
3,61
28.082.629,25
2,56
15:59

E

EKGYO EMLAK KONUT GMYO
19,62
2.957.722.100,51
0,15
16:00

E

EKIZ KIMYA
76,00
4.584.316,00
3,33
13:55

E

EKOS TEKNOLOJI
25,78
156.682.554,30
4,20
15:59

E

EKSUN GIDA
6,50
30.615.392,18
0,62
15:59

E

ELITE NATUREL ORGANIK GIDA
36,60
26.149.615,40
0,11
15:57

E

EMKEL EMEK ELEKTRIK
80,35
136.748.221,05
6,78
16:00

E

EMNIS EMINIS AMBALAJ
207,10
2.902.819,30
0,15
13:55

E

ENDAE ENDA ENERJI HOLDING
21,40
72.460.469,02
2,49
16:00

E

ENERY A ENERJI
9,30
419.706.643,04
3,13
16:00

E

ENJSA ENERJISA ENERJI
68,25
338.100.325,30
3,10
16:00

E

ENKAI ENKA INSAAT
72,55
426.534.279,00
1,54
15:59

E

ENSRI ENSARI SINAI YATIRIMLAR
60,25
18.982.244,50
9,95
15:59

E

ENTRA IC ENTERRA YEN. ENERJI
11,79
106.850.558,10
0,34
15:59

E

EPLAS EGT
6,35
23.972.349,67
1,85
15:59

E

ERBOS AN
172,80
6.201.826,00
0,52
15:59

E

ERCB ERCIYAS CELIK BORU
81,40
18.673.962,35
0,49
15:59

E

EREGL I DEMIR CELIK
27,70
3.563.016.225,68
0,65
16:00

E

ERSU GIDA
19,20
18.581.576,65
3,90
15:59

E

ESCAR FILO
36,46
378.168.186,32
7,79
16:00

E

ESCOM ESCORT TEKNOLOJI
3,48
78.733.632,04
0,00
16:00

E

ESEN BOGA ELEKTRIK
16,79
47.681.702,73
9,95
15:57

E

ETILR ETILER GIDA
9,49
45.618.392,23
2,06
15:59

E

ETYAT EURO TREND YAT. ORT.
15,42
2.568.979,29
2,47
15:59

E

EUHOL EURO YATIRIM HOLDING
11,98
4.879.217,47
8,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,95
6.339.343,05
1,97
15:59

E

EUPWR EUROPOWER ENERJI
32,24
148.023.471,32
0,06
16:00

E

EUREN EUROPEN ENDUSTRI
7,36
935.982.839,64
3,03
15:59

E

EUYO EURO YAT. ORT.
12,87
7.686.939,77
2,96
15:57

E

EYGYO EYG GMYO
3,47
103.306.400,67
9,81
15:59

F

FADE GIDA
14,69
11.437.492,02
1,41
15:57

F

FENER BAHCE FUTBOL
13,21
393.219.870,42
0,38
15:59

F

FLAP KONGRE TOPLANTI HIZ.
9,47
7.157.787,63
1,46
16:00

F

FMIZP F-M IZMIT PISTON
313,25
11.103.899,50
0,24
15:59

F

FONET BILGI TEKNOLOJILERI
16,66
44.472.905,15
0,30
15:59

F

FORMT FORMET METAL VE CAM
3,72
83.918.213,87
1,06
16:00

F

FORTE BILGI ILETISIM
81,65
96.088.465,95
4,08
16:00

F

FRIGO PAK GIDA
7,96
67.668.030,27
0,00
15:59

F

FROTO FORD OTOSAN
105,00
565.156.269,70
1,22
16:00

F

FZLGY FUZUL GMYO
43,78
104.604.125,34
0,37
15:59

G

GARAN TI BANKASI
147,20
1.874.372.034,40
0,62
16:00

G

GARFA GARANTI FAKTORING
26,40
14.301.315,22
1,42
15:58

G

GEDIK Y. MEN. DEG.
7,62
183.036.153,26
4,87
16:00

G

GEDZA GEDIZ AMBALAJ
27,24
38.728.623,92
0,89
15:59

G

GENIL GEN ILAC
199,10
107.796.814,80
1,58
16:00

G

GENTS GENTAS
23,78
105.683.777,42
0,25
15:59

G

GEREL GERSAN ELEKTRIK
23,24
467.481.213,54
4,59
16:00

G

GESAN GIRISIM ELEKTRIK SANAYI
50,85
155.717.243,10
0,30
15:59

G

GIPTA OFIS KIRTASIYE
139,90
139.765.811,00
0,65
15:59

G

GLBMD GLOBAL MEN. DEG.
13,69
24.106.698,93
9,96
15:58

G

GLCVY GELECEK VARLIK YONETIMI
71,15
61.719.079,00
2,53
15:59

G

GLRMK GULERMAK AGIR SANAYI
167,40
667.554.202,30
4,82
16:00

G

GLRYH GULER YAT. HOLDING
4,97
56.751.545,60
0,60
15:59

G

GLYHO GLOBAL YAT. HOLDING
9,23
65.681.993,27
0,54
16:00

G

GMTAS GIMAT MAGAZACILIK
19,34
42.519.967,72
0,05
15:59

G

GOKNR GOKNUR GIDA
25,46
68.510.753,86
1,19
16:00

G

GOLTS GOLTAS CIMENTO
346,00
41.609.703,75
0,14
15:59

G

GOODY GOOD-YEAR
17,20
11.194.287,56
0,00
15:59

G

GOZDE GIRISIM
22,44
63.498.838,82
0,72
15:58

G

GRNYO GARANTI YAT. ORT.
8,80
3.281.885,26
0,11
15:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,25
122.700.640,25
1,40
16:00

G

GRTHO GRAINTURK HOLDING
424,50
116.048.852,75
2,86
15:59

G

GSDDE GSD DENIZCILIK
9,37
13.364.627,69
1,68
15:59

G

GSDHO GSD HOLDING
4,48
37.625.106,67
3,24
15:59

G

GSRAY GALATASARAY SPORTIF
1,35
587.725.296,25
0,75
16:00

G

GUBRF GUBRE FABRIK.
269,75
270.775.000,25
0,00
16:00

G

GUNDG GUNDOGDU GIDA
69,90
37.560.196,40
1,97
15:58

G

GWIND GALATA WIND ENERJI
26,78
39.127.985,04
0,83
15:59

G

GZNMI GEZINOMI SEYAHAT
259,50
43.819.842,75
0,57
15:59

H

HALKB T. HALK BANKASI
27,16
329.916.024,38
0,15
16:00

H

HATEK HATAY TEKSTIL
17,78
50.548.516,79
2,83
16:00

H

HATSN HATSAN GEMI
46,96
38.152.897,88
0,04
15:59

H

HDFGS HEDEF GIRISIM
2,29
58.324.830,90
4,18
15:59

H

HEDEF HOLDING
14,76
86.001.279,03
3,43
16:00

H

HEKTS HEKTAS
4,38
621.821.484,65
0,92
16:00

H

HKTM HIDROPAR HAREKET KONTROL
12,83
54.195.303,27
0,47
15:59

H

HLGYO HALK GMYO
4,14
165.511.152,35
1,66
16:00

H

HOROZ LOJISTIK
64,85
56.848.596,80
0,23
15:59

H

HRKET HAREKET PROJE TASIMACILIGI
79,05
51.842.750,85
0,44
15:59

H

HTTBT HITIT BILGISAYAR
47,88
72.507.156,58
1,01
15:59

H

HUBVC HUB GIRISIM
2,49
12.678.514,16
1,22
15:59

H

HUNER HUN YENILENEBILIR ENERJI
4,19
128.597.344,81
3,20
16:00

H

HURGZ HURRIYET GZT.
7,68
22.792.093,89
1,54
15:59

I

ICBCT ICBC TURKEY BANK
14,63
15.703.933,54
0,61
15:59

I

ICUGS ICU GIRISIM
3,79
127.532.832,13
0,26
16:00

I

IDGYO IDEALIST GMYO
3,75
2.900.501,25
0,81
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,41
554.360.965,37
7,54
16:00

I

IHAAS IHLAS HABER AJANSI
42,16
61.906.649,26
2,09
15:59

I

IHEVA IHLAS EV ALETLERI
2,68
19.292.319,09
4,29
15:59

I

IHGZT IHLAS GAZETECILIK
2,00
125.689.513,87
1,48
15:59

I

IHLAS HOLDING
3,78
1.510.890.612,59
0,80
16:00

I

IHLGM IHLAS GAYRIMENKUL
3,11
370.731.934,77
4,31
15:59

I

IHYAY IHLAS YAYIN HOLDING
2,55
59.664.777,49
0,00
15:59

I

IMASM IMAS MAKINA
4,44
274.757.685,89
0,91
15:59

I

INDES INDEKS BILGISAYAR
8,11
28.228.369,24
1,38
16:00

I

INFO YATIRIM
4,04
86.888.603,50
0,98
16:00

I

INGRM INGRAM BILISIM
411,50
7.970.822,75
0,30
15:59

I

INTEK INNOSA TEKNOLOJI
500,00
4.387.135,00
2,04
13:55

I

INTEM A
211,50
23.780.414,60
0,00
15:58

I

INVEO YATIRIM HOLDING
13,34
588.919.732,96
3,26
15:59

I

INVES TCO HOLDING
438,50
15.123.342,50
1,07
15:56

I

IPEKE IPEK DOGAL ENERJI
51,45
101.821.742,55
0,10
15:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,40
4.322.818,80
6,40
13:55

I

ISBTR IS BANKASI (B)
454.002,50
1.816.010,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,78
2.011.253.171,28
0,34
16:00

I

ISDMR ISKENDERUN DEMIR CELIK
39,66
40.626.326,04
0,35
15:59

I

ISFIN IS FIN.KIR.
17,54
31.145.165,74
0,57
15:58

I

ISGSY IS GIRISIM
56,35
98.673.245,30
9,95
15:58

I

ISGYO IS GMYO
18,46
98.243.252,59
0,49
16:00

I

ISKPL ISIK PLASTIK
5,49
35.235.727,19
1,48
15:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
139.999.280,48
0,05
16:00

I

ISSEN ISBIR SENTETIK DOKUMA
8,47
5.666.773,51
0,59
15:57

I

ISYAT IS YAT. ORT.
8,83
41.205.339,05
1,85
15:59

I

IZENR IZDEMIR ENERJI
8,69
183.698.672,34
2,48
16:00

I

IZFAS IZMIR FIRCA
182,80
58.078.279,30
2,07
15:59

I

IZINV IZ YATIRIM HOLDING
62,10
3.493.413,00
3,50
13:55

I

IZMDC IZMIR DEMIR CELIK
5,82
16.834.761,58
0,34
16:00

J

JANTS A JANT SANAYI
23,44
362.332.925,26
5,02
15:59

K

KAPLM KAPLAMIN
214,60
32.218.052,80
3,32
15:59

K

KAREL ELEKTRONIK
8,82
36.693.834,70
0,34
16:00

K

KARSN KARSAN OTOMOTIV
10,37
87.766.448,21
1,05
15:59

K

KARTN KARTONSAN
88,50
16.695.784,65
0,11
15:59

K

KATMR KATMERCILER EKIPMAN
3,03
288.380.818,53
1,94
16:00

K

KAYSE RI SEKER FABRIKASI
20,46
45.472.571,68
0,20
16:00

K

KBORU KUZEY BORU
13,38
75.890.442,94
1,55
15:59

K

KCAER KOCAER CELIK
14,77
95.311.823,13
1,53
16:00

K

KCHOL KOC HOLDING
180,00
2.302.478.492,00
0,11
16:00

K

KENT GIDA
780,00
2.041.654,00
2,01
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,66
1.598.545,68
0,00
13:55

K

KFEIN KAFEIN YAZILIM
114,30
91.485.318,40
3,91
16:00

K

KGYO KORAY GMYO
3,35
25.434.940,85
0,90
15:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,64
35.696.589,73
3,26
15:59

K

KLGYO KILER GMYO
6,23
66.680.820,43
1,96
15:59

K

KLKIM KALEKIM KIMYEVI MADDELER
31,80
72.929.609,56
0,38
15:59

K

KLMSN KLIMASAN KLIMA
27,50
13.226.096,20
0,29
16:00

K

KLNMA T. KALKINMA BANK.
13,28
4.933.768,62
9,93
13:55

K

KLRHO KILER HOLDING
65,80
27.955.330,95
2,02
16:00

K

KLSER KALESERAMIK
32,86
27.846.066,80
0,12
16:00

K

KLSYN KOLEKSIYON MOBILYA
6,52
12.987.908,19
1,36
15:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,05
135.348.520,70
0,44
16:00

K

KMPUR KIMTEKS POLIURETAN
16,28
17.376.970,18
0,06
15:59

K

KNFRT KONFRUT TARIM
17,68
190.444.927,24
4,54
15:59

K

KOCMT KOC METALURJI
13,94
25.581.532,66
0,80
15:59

K

KONKA KONYA KAGIT
36,32
13.055.587,42
0,82
16:00

K

KONTR OLMATIK TEKNOLOJI
23,96
252.312.404,10
1,72
16:00

K

KONYA CIMENTO
5.527,50
60.637.700,00
0,90
15:59

K

KOPOL KOZA POLYESTER
6,01
52.749.982,38
0,67
15:59

K

KORDS A TEKNIK TEKSTIL
60,65
27.311.154,50
0,17
15:59

K

KOTON MAGAZACILIK
16,47
95.042.739,65
1,67
16:00

K

KOZAA KOZA MADENCILIK
71,75
176.511.034,00
0,07
16:00

K

KOZAL KOZA ALTIN
23,32
663.166.026,54
0,43
16:00

K

KRDMA KARDEMIR (A)
39,10
78.929.161,84
0,26
15:59

K

KRDMB KARDEMIR (B)
27,08
26.893.748,54
0,82
15:59

K

KRDMD KARDEMIR (D)
28,28
882.070.250,34
1,51
15:59

K

KRGYO KORFEZ GMYO
3,66
98.126.273,36
1,08
15:59

K

KRONT KRON TEKNOLOJI
13,42
22.922.783,67
3,10
15:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
7.933.096,60
0,90
15:58

K

KRSTL KRISTAL KOLA
9,09
56.747.476,12
0,55
15:59

K

KRTEK KARSU TEKSTIL
30,32
51.740.106,86
1,95
15:59

K

KRVGD KERVAN GIDA
2,26
30.523.604,74
1,74
15:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.690,00
2.732.927,50
2,15
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,67
2.377.758.770,70
1,26
16:00

K

KTSKR KUTAHYA SEKER FABRIKASI
67,65
16.192.921,85
1,20
15:59

K

KUTPO KUTAHYA PORSELEN
91,70
18.991.175,70
0,88
15:59

K

KUVVA GIDA
88,00
5.172.226,00
3,41
13:55

K

KUYAS YATIRIM
59,95
543.968.535,10
10,00
15:57

K

KZBGY KIZILBUK GYO
14,11
423.948.145,78
2,35
16:00

K

KZGYO KUZUGRUP GMYO
25,38
20.378.276,84
0,86
15:59

L

LIDER LDR TURIZM
238,60
68.981.750,90
3,11
15:59

L

LIDFA LIDER FAKTORING
4,11
71.831.185,67
0,00
15:59

L

LILAK LILA KAGIT
27,46
95.110.739,30
0,22
15:59

L

LINK BILGISAYAR
611,50
74.160.338,00
1,37
16:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,37
21.213.712,84
2,20
15:59

L

LMKDC LIMAK DOGU ANADOLU
29,52
87.973.684,26
1,40
16:00

L

LOGO YAZILIM
168,50
179.072.031,40
1,20
15:59

L

LRSHO LORAS HOLDING
6,07
757.718.162,18
9,96
15:59

L

LUKSK LUKS KADIFE
98,85
87.492.513,05
6,06
15:59

L

LYDHO LYDIA HOLDING
135,80
91.112.843,80
0,74
16:00

L

LYDYE LYDIA YESIL ENERJI
14.150,00
48.446.247,50
5,62
15:59

M

MAALT MARMARIS ALTINYUNUS
1.199,00
39.826.406,00
1,72
15:59

M

MACKO LIK INTERNET HIZMETLERI
39,94
60.424.448,78
4,06
16:00

M

MAGEN MARGUN ENERJI
43,20
98.754.133,32
0,92
15:59

M

MAKIM MAKINE
22,40
46.334.111,48
3,53
15:59

M

MAKTK MAKINA TAKIM
16,84
98.695.529,17
0,30
16:00

M

MANAS ENERJI YONETIMI
9,39
48.840.212,85
4,09
15:59

M

MARBL TUREKS TURUNC MADENCILIK
16,98
48.200.521,47
1,05
16:00

M

MARKA YATIRIM HOLDING
52,45
126.509.818,70
1,84
16:00

M

MARTI OTEL
4,29
133.632.370,79
0,46
15:59

M

MAVI GIYIM
40,88
177.774.993,48
0,29
16:00

M

MEDTR MEDITERA TIBBI MALZEME
37,18
20.218.293,38
0,96
16:00

M

MEGAP MEGA POLIETILEN
4,75
3.795.524,05
5,56
13:55

M

MEGMT MEGA METAL
30,96
63.217.159,00
0,78
15:59

M

MEKAG MEKA GLOBAL MAKINE
55,80
91.271.935,05
3,53
15:59

M

MEPET METRO PETROL VE TESISLERI
12,12
5.469.716,32
3,04
15:59

M

MERCN MERCAN KIMYA
44,60
444.852.059,30
2,81
16:00

M

MERIT TURIZM
22,12
71.523.384,20
2,50
15:59

M

MERKO GIDA
15,55
44.986.202,16
0,06
16:00

M

METRO HOLDING
4,17
74.827.294,27
2,57
15:59

M

METUR METEMTUR YATIRIM
52,75
100.264.933,87
6,57
16:00

M

MGROS MIGROS TICARET
511,00
1.682.434.028,00
5,89
16:00

M

MHRGY MHR GMYO
6,06
13.039.339,76
0,50
15:59

M

MIATK MIA TEKNOLOJI
37,68
799.855.436,72
1,88
15:59

M

MMCAS MMC SAN. VE TIC. YAT.
50,55
4.039.602,15
9,94
13:55

M

MNDRS MENDERES TEKSTIL
14,40
15.371.453,08
1,10
16:00

M

MNDTR MONDI TURKEY
6,81
29.192.421,50
0,44
15:59

M

MOBTL MOBILTEL ILETISIM
7,66
82.792.322,62
0,52
16:00

M

MOGAN ENERJI
10,03
63.072.243,96
0,10
15:59

M

MOPAS MARKETCILIK
35,42
119.975.614,32
0,00
16:00

M

MPARK MLP SAGLIK
369,50
173.061.934,25
0,07
15:59

M

MRGYO MARTI GMYO
3,06
112.165.401,81
2,55
16:00

M

MRSHL MARSHALL
1.640,00
47.496.009,00
1,91
15:56

M

MSGYO MISTRAL GMYO
4,87
14.358.936,28
0,62
16:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,34
19.054.961,22
2,25
15:59

M

MTRYO METRO YAT. ORT.
8,44
4.727.517,50
2,43
15:58

M

MZHLD MAZHAR ZORLU HOLDING
6,76
2.452.839,67
0,00
15:57

N

NATEN NATUREL ENERJI
48,82
161.986.022,72
0,33
16:00

N

NETAS TELEKOM.
54,15
33.515.363,40
2,46
15:59

N

NIBAS NIGBAS NIGDE BETON
30,14
28.999.639,64
5,81
15:59

N

NTGAZ NATURELGAZ
10,17
33.073.428,58
0,20
15:59

N

NTHOL NET HOLDING
50,20
33.668.286,15
0,00
15:59

N

NUGYO NUROL GMYO
10,10
21.477.813,70
1,46
16:00

N

NUHCM NUH CIMENTO
229,30
6.974.878,80
0,00
15:56

O

OBAMS OBA MAKARNACILIK
51,85
1.100.989.649,74
4,20
16:00

O

OBASE BILGISAYAR
39,78
28.352.725,34
4,35
15:59

O

ODAS ELEKTRIK
5,81
195.306.303,00
0,68
15:59

O

ODINE TEKNOLOJI
128,90
184.377.911,90
1,26
16:00

O

OFSYM OFIS YEM GIDA
57,05
55.128.626,45
0,00
15:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
128,40
134.941.978,90
4,99
16:00

O

ONRYT ONUR TEKNOLOJI
81,65
86.035.888,20
1,68
15:59

O

ORCAY ORTAKOY CAY SANAYI
9,95
9.674.678,89
2,83
15:59

O

ORGE ENERJI ELEKTRIK
77,85
57.871.357,95
1,21
15:59

O

ORMA N MAHSULLERI
192,50
2.510.522,50
2,94
13:55

O

OSMEN OSMANLI MENKUL
10,27
76.910.439,16
0,29
16:00

O

OSTIM ENDUSTRIYEL YAT
4,11
68.668.183,57
0,48
15:59

O

OTKAR OTOKAR
563,50
111.559.036,50
0,09
16:00

O

OTTO HOLDING
470,50
24.158.748,75
2,39
15:59

O

OYAKC OYAK CIMENTO
23,90
249.114.135,84
0,17
16:00

O

OYAYO OYAK YAT. ORT.
37,48
5.992.674,26
1,96
15:59

O

OYLUM SINAI YATIRIMLAR
9,24
6.586.885,50
1,28
15:55

O

OYYAT OYAK YATIRIM MENKUL
40,74
9.242.802,82
0,64
15:59

O

OZATD OZATA DENIZCILIK
249,50
93.305.378,45
2,25
15:59

O

OZGYO OZDERICI GMYO
8,37
51.320.658,16
3,24
15:59

O

OZKGY OZAK GMYO
13,39
18.278.825,86
0,30
16:00

O

OZRDN OZERDEN AMBALAJ
8,88
3.040.698,99
0,45
15:59

O

OZSUB OZSU BALIK
20,88
20.388.796,78
2,34
15:59

O

OZYSR OZYASAR TEL
30,86
110.970.449,36
0,39
15:59

P

PAGYO PANORA GMYO
73,45
5.440.436,55
0,07
15:59

P

PAMEL ELEKTRIK
125,10
34.689.309,20
2,54
15:59

P

PAPIL ON SAVUNMA
20,20
314.335.570,16
1,94
15:59

P

PARSN PARSAN
91,65
15.769.283,90
0,05
15:59

P

PASEU PASIFIK EURASIA LOJISTIK
90,85
231.128.894,70
4,43
16:00

P

PATEK PASIFIK TEKNOLOJI
26,00
396.501.510,32
1,96
16:00

P

PCILT PC ILETISIM MEDYA
19,92
19.619.432,85
0,30
15:59

P

PEKGY PEKER GMYO
7,51
174.582.537,20
6,52
13:55

P

PENGD PENGUEN GIDA
9,45
95.522.499,54
0,75
16:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,36
85.140.675,16
3,95
16:00

P

PETKM PETKIM
17,94
483.223.754,21
0,39
16:00

P

PETUN PINAR ET VE UN
12,12
45.251.900,61
1,46
15:59

P

PGSUS PEGASUS
258,75
5.191.636.015,50
3,45
16:00

P

PINSU PINAR SU
12,92
113.859.144,95
1,65
16:00

P

PKART PLASTIKKART
75,85
12.691.280,60
0,46
15:57

P

PKENT PETROKENT TURIZM
220,30
19.625.915,90
0,14
15:59

P

PLTUR PLATFORM TURIZM
28,46
42.617.491,84
0,21
16:00

P

PNLSN PANELSAN CATI CEPHE
39,52
17.925.023,74
1,10
15:59

P

PNSUT PINAR SUT
12,39
48.894.192,95
1,74
15:59

P

POLHO POLISAN HOLDING
4,38
567.161.187,91
0,92
15:59

P

POLTK POLITEKNIK METAL
7.180,00
24.222.622,50
2,41
15:59

P

PRDGS PARDUS GIRISIM
7,62
83.660.204,06
3,81
16:00

P

PRKAB TURK PRYSMIAN KABLO
34,62
10.554.125,20
0,97
15:58

P

PRKME PARK ELEK.MADENCILIK
19,79
11.844.684,11
1,54
15:59

P

PRZMA PRIZMA PRESS MATBAACILIK
15,38
9.132.107,65
0,77
15:56

P

PSDTC PERGAMON DIS TICARET
189,80
28.627.220,10
6,39
16:00

P

PSGYO PASIFIK GMYO
3,00
580.531.436,99
3,45
16:00

Q

QNBFK QNB FINANSAL KIRALAMA
78,60
6.085.998,00
9,97
13:55

Q

QNBTR QNB BANK
793,50
29.756.250,00
9,98
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
7,47
149.232.637,35
0,93
15:59

R

RALYH RAL YATIRIM HOLDING
125,10
219.293.352,50
3,02
15:59

R

RAYSG RAY SIGORTA
267,25
132.092.306,75
1,42
15:59

R

REEDR REEDER TEKNOLOJI
10,05
184.948.475,67
0,20
15:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,10
47.013.748,80
0,07
15:59

R

RNPOL RAINBOW POLIKARBONAT
35,98
7.379.696,16
2,04
15:59

R

RODRG RODRIGO TEKSTIL
18,10
3.545.564,60
0,66
15:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
98.503.575,83
2,43
15:59

R

RUBNS RUBENIS TEKSTIL
22,58
21.741.962,70
0,88
15:58

R

RUZYE RUZY MADENCILIK VE ENERJI
8,79
91.458.886,56
3,90
16:00

R

RYGYO REYSAS GMYO
24,66
37.773.444,02
0,24
16:00

R

RYSAS REYSAS LOJISTIK
20,36
76.004.703,18
0,79
16:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,50
60.395.564,70
0,89
15:59

S

SAHOL SABANCI HOLDING
99,35
1.717.356.393,80
1,07
16:00

S

SAMAT SARAY MATBAACILIK
25,36
60.687.002,54
3,57
15:59

S

SANEL MUHENDISLIK
29,14
1.956.019,56
0,55
15:59

S

SANFM SANIFOAM ENDUSTRI
20,34
268.904.747,60
9,95
15:57

S

SANKO PAZARLAMA
22,50
15.122.907,02
1,44
15:58

S

SARKY SARKUYSAN
20,10
17.642.647,16
0,00
15:59

S

SASA POLYESTER
3,44
2.333.676.801,81
3,93
16:00

S

SAYAS SAY YENILENEBILIR ENERJI
55,20
45.466.620,90
0,09
15:59

S

SDTTR SDT UZAY VE SAVUNMA
189,30
297.410.186,00
3,90
16:00

S

SEGMN SEGMEN KARDESLER GIDA
24,70
104.524.543,22
3,35
15:59

S

SEGYO SEKER GMYO
4,44
26.666.832,91
0,23
15:59

S

SEKFK SEKER FIN. KIR.
9,05
8.940.881,31
1,20
16:00

S

SEKUR O PLASTIK
16,75
11.467.299,18
0,89
15:58

S

SELEC SELCUK ECZA DEPOSU
95,50
56.168.007,65
1,80
16:00

S

SELGD SELCUK GIDA
95,00
38.667.437,90
5,73
16:00

S

SELVA GIDA
2,90
43.145.410,25
6,62
15:59

S

SERNT SERANIT GRANIT SERAMIK
11,01
153.940.293,38
1,10
16:00

S

SEYKM SEYITLER KIMYA
4,70
15.310.223,14
0,64
15:58

S

SILVR SILVERLINE ENDUSTRI
21,74
5.911.127,36
1,90
15:57

S

SISE CAM
39,46
913.483.094,10
0,15
15:59

S

SKBNK SEKERBANK
5,93
363.011.480,32
1,17
15:59

S

SKTAS SOKTAS
5,65
20.567.920,43
1,57
15:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
124,50
147.021.162,80
7,51
15:59

S

SKYMD SEKER YATIRIM
15,99
57.005.692,46
1,30
16:00

S

SMART IKS YAZILIM
28,66
116.756.007,00
0,35
15:59

S

SMRTG SMART GUNES ENERJISI TEK.
31,98
73.491.797,52
1,30
15:58

S

SMRVA SUMER VARLIK YONETIM
243,50
102.508.225,40
0,49
15:59

S

SNGYO SINPAS GMYO
4,46
61.781.855,28
0,00
15:59

S

SNICA SANICA ISI SANAYI
4,41
25.384.756,08
1,15
15:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
267,00
2.333.212,25
0,37
13:55

S

SNPAM SONMEZ PAMUKLU
34,98
867.095,40
3,32
13:55

S

SODSN SODAS SODYUM SANAYII
109,00
681.032,00
0,00
13:55

S

SOKE DEGIRMENCILIK
12,74
25.669.673,45
0,16
16:00

S

SOKM SOK MARKETLER TICARET
37,78
160.117.137,36
1,56
16:00

S

SONME Z FILAMENT
129,60
6.179.743,00
0,31
15:59

S

SRVGY SERVET GMYO
3,49
183.332.974,01
0,57
15:59

S

SUMAS SUNI TAHTA
318,00
296.486,00
0,63
13:55

S

SUNTK SUN TEKSTIL
42,76
147.143.888,18
7,98
15:59

S

SURGY SUR TATIL EVLERI GMYO
70,65
326.271.094,75
1,88
16:00

S

SUWEN TEKSTIL
10,54
132.431.225,55
3,13
15:59

T

TABGD TAB GIDA
208,70
347.145.599,50
2,05
15:59

T

TARKM TARKIM BITKI KORUMA
368,50
30.654.049,75
0,94
15:59

T

TATEN TATLIPINAR ENERJI URETIM
50,50
69.965.522,30
1,86
15:59

T

TATGD TAT GIDA
13,40
14.308.730,07
0,07
15:59

T

TAVHL TAV HAVALIMANLARI
255,75
318.207.854,75
1,35
16:00

T

TBORG T.TUBORG
162,60
40.349.554,70
0,00
15:58

T

TCELL TURKCELL
98,15
1.515.740.345,15
0,62
16:00

T

TCKRC KIRAC GALVANIZ
59,15
71.732.818,15
0,94
15:59

T

TDGYO TREND GMYO
16,10
18.262.805,86
0,63
15:59

T

TEHOL TERA YATIRIM TEK. HOL.
22,94
203.978.373,74
9,97
15:58

T

TEKTU TEK-ART TURIZM
22,00
155.046.950,62
5,77
16:00

T

TERA YATIRIM MENKUL DEGERLER
510,00
1.655.668.092,25
3,87
16:00

T

TEZOL EUROPAP KAGIT
16,13
73.997.673,91
0,37
16:00

T

TGSAS TGS DIS TICARET
218,70
57.351.781,50
6,27
15:59

T

THYAO TURK HAVA YOLLARI
320,00
5.778.491.808,25
0,16
16:00

T

TKFEN TEKFEN HOLDING
100,70
84.707.780,80
0,70
16:00

T

TKNSA TEKNOSA IC VE DIS TICARET
25,66
137.600.859,78
1,18
16:00

T

TLMAN TRABZON LIMAN
98,25
25.504.014,40
0,31
15:58

T

TMPOL TEMAPOL POLIMER PLASTIK
101,60
280.109.824,90
8,14
15:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
131,70
209.343.302,80
1,54
16:00

T

TNZTP TAPDI TINAZTEPE
59,05
48.058.153,40
0,85
15:59

T

TOASO TOFAS OTO. FAB.
234,80
628.626.928,80
0,00
16:00

T

TRCAS TURCAS PETROL
36,92
26.790.256,24
0,87
15:59

T

TRGYO TORUNLAR GMYO
72,25
42.397.953,10
0,00
15:59

T

TRILC TURK ILAC SERUM
21,78
57.327.484,44
0,55
15:59

T

TSGYO TSKB GMYO
7,49
29.593.004,35
0,81
15:59

T

TSKB T.S.K.B.
13,38
250.986.967,41
0,60
15:59

T

TSPOR TRABZONSPOR SPORTIF
1,16
687.813.535,67
0,00
15:59

T

TTKOM TURK TELEKOM
58,55
742.341.735,45
0,60
16:00

T

TTRAK TURK TRAKTOR
618,00
94.591.795,00
0,64
16:00

T

TUCLK TUGCELIK
9,34
39.953.083,58
1,52
15:59

T

TUKAS
3,04
826.194.953,64
2,36
16:00

T

TUPRS TUPRAS
163,00
1.390.847.758,00
1,24
16:00

T

TUREX TUREKS TURIZM TASIMACILIK
11,55
1.177.411.717,14
1,49
16:00

T

TURGG TURKER PROJE GAYRIMENKUL
653,50
25.528.286,00
0,23
15:59

T

TURSG TURKIYE SIGORTA
9,96
75.005.530,80
0,00
16:00

U

UFUK YATIRIM
1.052,00
15.945.620,00
0,75
15:59

U

ULAS LAR TURIZM YAT.
25,10
12.050.576,16
2,71
15:58

U

ULKER BISKUVI
114,80
369.764.610,20
1,12
16:00

U

ULUFA ULUSAL FAKTORING
3,92
82.030.404,68
0,76
15:58

U

ULUSE ULUSOY ELEKTRIK
196,80
11.435.999,70
4,14
15:59

U

ULUUN ULUSOY UN SANAYI
8,31
26.217.472,52
1,19
15:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,05
106.130.795,21
1,91
15:59

U

USAK SERAMIK
4,61
933.503.046,96
6,30
16:00

V

VAKBN VAKIFLAR BANKASI
27,64
245.419.175,12
0,29
15:59

V

VAKFN VAKIF FIN. KIR.
2,83
285.111.486,92
2,54
16:00

V

VAKKO TEKSTIL
62,30
21.032.476,65
0,72
15:59

V

VANGD VANET GIDA
41,16
9.157.976,82
1,95
15:59

V

VBTYZ VBT YAZILIM
24,52
30.194.369,14
0,25
16:00

V

VERTU VERUSATURK GIRISIM
43,60
24.356.246,46
1,45
15:58

V

VERUS A HOLDING
383,75
35.391.639,00
0,33
15:58

V

VESBE VESTEL BEYAZ ESYA
10,37
28.433.155,68
0,29
16:00

V

VESTL VESTEL
37,76
97.532.616,54
0,21
16:00

V

VKFYO VAKIF YAT. ORT.
19,45
2.489.987,28
1,20
15:59

V

VKGYO VAKIF GMYO
2,62
69.897.050,67
0,00
15:59

V

VKING VIKING KAGIT
36,92
45.040.724,30
2,84
15:58

V

VRGYO VERA KONSEPT GMYO
3,10
451.178.713,34
9,88
16:00

V

VSNMD VISNE MADENCILIK
396,00
2.512.953.898,75
10,00
15:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
316,00
82.253.780,75
0,08
15:59

Y

YATAS
30,34
21.294.276,68
0,98
15:59

Y

YAYLA EN. UR. TUR. VE INS
36,20
13.540.765,28
0,77
15:57

Y

YBTAS YIBITAS INSAAT MALZEME
113.000,00
3.507.860,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,04
170.859.837,42
1,96
16:00

Y

YESIL YATIRIM HOLDING
2,15
130.742.236,14
0,92
15:59

Y

YGGYO YENI GIMAT GMYO
91,75
10.304.332,20
0,38
15:56

Y

YGYO YESIL GMYO
5,99
2.327.915,95
0,67
13:55

Y

YIGIT AKU
26,96
133.891.705,76
1,05
15:59

Y

YKBNK YAPI VE KREDI BANK.
33,28
2.856.018.963,20
0,48
16:00

Y

YKSLN YUKSELEN CELIK
6,07
29.312.176,51
0,49
16:00

Y

YONGA MOBILYA
73,00
1.351.890,90
2,80
13:55

Y

YUNSA
6,30
37.975.338,07
0,47
15:59

Y

YYAPI YESIL YAPI
2,37
236.936.423,20
1,66
15:59

Y

YYLGD YAYLA GIDA
11,21
250.296.979,07
3,13
16:00

Z

ZEDUR ENERJI
9,50
18.504.814,62
1,28
16:00

Z

ZOREN ZORLU ENERJI
3,34
149.483.822,79
3,47
15:59

Z

ZRGYO ZIRAAT GMYO
24,42
54.522.108,78
1,13
16:00