43,1966$% 0.05
50,3825€% 0.15
58,2088£% 0.29
6.405,08%-0,39
4.608,65%-0,51
12.423,33%0,43
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,23 | 1,41 | 10:34:17 |
| AGHOL | 33,34 | 1,21 | 10:34:28 |
| AKBNK | 74,25 | 0,34 | 10:34:31 |
| AKSA | 10,04 | 0,90 | 10:34:18 |
| AKSEN | 67,90 | 0,74 | 10:34:08 |
| ALARK | 101,60 | -0,39 | 10:34:21 |
| ALTNY | 17,18 | 1,72 | 10:34:20 |
| ANSGR | 25,64 | 0,16 | 10:34:28 |
| ARCLK | 111,10 | -0,36 | 10:34:24 |
| ASELS | 288,75 | 0,26 | 10:34:31 |
| ASTOR | 148,60 | 1,85 | 10:34:31 |
| BALSU | 16,33 | 0,12 | 10:34:24 |
| BIMAS | 619,50 | -0,32 | 10:34:19 |
| BRSAN | 644,00 | -1,23 | 10:34:21 |
| BRYAT | 2.300,00 | -0,52 | 10:34:25 |
| BSOKE | 25,20 | 7,23 | 10:34:29 |
| BTCIM | 4,32 | 1,89 | 10:34:19 |
| CANTE | 2,09 | 0,97 | 10:34:10 |
| CCOLA | 68,85 | 2,00 | 10:34:29 |
| CIMSA | 45,52 | 0,04 | 10:34:22 |
| CWENE | 28,90 | -0,76 | 10:34:29 |
| DAPGM | 11,10 | -0,54 | 10:34:27 |
| DOAS | 220,60 | 0,00 | 10:34:12 |
| DOHOL | 19,24 | -0,31 | 10:33:37 |
| DSTKF | 675,00 | 1,20 | 10:34:11 |
| ECILC | 101,00 | -0,69 | 10:33:18 |
| EFOR | 27,12 | -2,09 | 10:33:43 |
| EGEEN | 7.610,00 | -0,13 | 10:34:12 |
| EKGYO | 20,80 | -0,48 | 10:34:19 |
| ENERY | 9,13 | -0,33 | 10:32:59 |
| ENJSA | 95,70 | 0,05 | 10:34:21 |
| ENKAI | 79,60 | -0,69 | 10:34:13 |
| EREGL | 25,56 | 0,00 | 10:34:16 |
| EUPWR | 38,98 | 1,35 | 10:34:30 |
| FENER | 3,38 | 0,90 | 10:34:28 |
| FROTO | 101,00 | -0,59 | 10:34:28 |
| GARAN | 145,60 | -0,34 | 10:34:28 |
| GENIL | 164,20 | 0,80 | 10:34:16 |
| GESAN | 51,80 | 0,58 | 10:34:14 |
| GLRMK | 184,40 | 1,21 | 10:33:58 |
| GRSEL | 337,25 | 1,97 | 10:33:59 |
| GRTHO | 248,70 | 1,55 | 10:34:21 |
| GSRAY | 1,16 | 0,00 | 10:33:47 |
| GUBRF | 368,25 | 0,00 | 10:34:04 |
| HALKB | 40,80 | -0,49 | 10:34:21 |
| HEKTS | 2,92 | 1,04 | 10:34:20 |
| ISCTR | 14,58 | -0,41 | 10:34:10 |
| ISMEN | 42,62 | 1,24 | 10:34:16 |
| IZENR | 9,30 | 0,00 | 10:34:32 |
| KCAER | 11,01 | 0,27 | 10:34:28 |
| KCHOL | 194,90 | 0,21 | 10:34:20 |
| KLRHO | 389,75 | 3,45 | 10:34:23 |
| KONTR | 10,14 | 1,81 | 10:34:27 |
| KRDMD | 27,64 | 0,14 | 10:33:57 |
| KTLEV | 32,26 | 5,08 | 10:34:31 |
| KUYAS | 56,00 | 0,36 | 10:33:50 |
| MAGEN | 41,68 | -0,53 | 10:33:41 |
| MAVI | 45,74 | -1,12 | 10:34:20 |
| MGROS | 611,50 | 0,58 | 10:33:49 |
| MIATK | 35,28 | -0,40 | 10:34:27 |
| MPARK | 406,50 | 0,18 | 10:33:57 |
| OBAMS | 8,53 | 1,55 | 10:34:10 |
| ODAS | 5,15 | 0,59 | 10:34:21 |
| OTKAR | 521,50 | -0,10 | 10:33:53 |
| OYAKC | 24,60 | -0,08 | 10:34:08 |
| PASEU | 162,00 | 0,12 | 10:34:13 |
| PATEK | 20,70 | 2,07 | 10:34:27 |
| PETKM | 17,04 | 0,29 | 10:34:25 |
| PGSUS | 199,10 | 1,01 | 10:34:28 |
| QUAGR | 2,65 | 6,43 | 10:34:29 |
| RALYH | 204,80 | -1,11 | 10:34:16 |
| REEDR | 7,11 | 0,28 | 10:34:28 |
| SAHOL | 93,30 | -0,11 | 10:34:23 |
| SASA | 2,34 | 0,86 | 10:34:28 |
| SISE | 38,80 | 0,83 | 10:34:28 |
| SKBNK | 7,98 | 0,25 | 10:33:41 |
| SOKM | 55,80 | 0,54 | 10:34:16 |
| TABGD | 241,40 | 0,58 | 10:34:29 |
| TAVHL | 315,00 | 0,40 | 10:33:54 |
| TCELL | 100,90 | -0,79 | 10:34:27 |
| THYAO | 285,50 | 1,87 | 10:34:28 |
| TKFEN | 70,20 | 0,43 | 10:34:28 |
| TOASO | 277,50 | -0,63 | 10:34:18 |
| TRALT | 46,46 | -2,64 | 10:34:32 |
| TRENJ | 96,80 | -0,97 | 10:34:19 |
| TRMET | 116,60 | -1,69 | 10:33:05 |
| TSKB | 13,31 | -1,11 | 10:34:18 |
| TSPOR | 1,08 | 0,93 | 10:32:49 |
| TTKOM | 59,95 | 0,67 | 10:34:27 |
| TTRAK | 575,00 | 0,79 | 10:34:25 |
| TUKAS | 2,72 | 1,12 | 10:33:49 |
| TUPRS | 213,60 | -2,24 | 10:34:27 |
| TUREX | 7,20 | 1,55 | 10:34:21 |
| TURSG | 11,40 | 0,62 | 10:33:58 |
| ULKER | 128,90 | 2,71 | 10:34:29 |
| VAKBN | 31,82 | 0,82 | 10:34:14 |
| VESTL | 29,22 | -0,27 | 10:34:25 |
| YEOTK | 37,70 | 0,27 | 10:34:24 |
| YKBNK | 36,62 | -1,66 | 10:34:17 |
| ZOREN | 3,05 | 0,66 | 10:33:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,23 | 1,41 | 10:34:17 |
| AGHOL | 33,34 | 1,21 | 10:34:28 |
| AKBNK | 74,25 | 0,34 | 10:34:31 |
| AKSA | 10,04 | 0,90 | 10:34:18 |
| AKSEN | 67,90 | 0,74 | 10:34:08 |
| ALARK | 101,60 | -0,39 | 10:34:21 |
| ALTNY | 17,18 | 1,72 | 10:34:20 |
| ANSGR | 25,64 | 0,16 | 10:34:28 |
| ARCLK | 111,10 | -0,36 | 10:34:24 |
| ASELS | 288,75 | 0,26 | 10:34:31 |
| ASTOR | 148,60 | 1,85 | 10:34:31 |
| BALSU | 16,33 | 0,12 | 10:34:24 |
| BIMAS | 619,50 | -0,32 | 10:34:19 |
| BRSAN | 644,00 | -1,23 | 10:34:21 |
| BRYAT | 2.300,00 | -0,52 | 10:34:25 |
| BSOKE | 25,20 | 7,23 | 10:34:29 |
| BTCIM | 4,32 | 1,89 | 10:34:19 |
| CANTE | 2,09 | 0,97 | 10:34:10 |
| CCOLA | 68,85 | 2,00 | 10:34:29 |
| CIMSA | 45,52 | 0,04 | 10:34:22 |
| CWENE | 28,90 | -0,76 | 10:34:29 |
| DAPGM | 11,10 | -0,54 | 10:34:27 |
| DOAS | 220,60 | 0,00 | 10:34:12 |
| DOHOL | 19,24 | -0,31 | 10:33:37 |
| DSTKF | 675,00 | 1,20 | 10:34:11 |
| ECILC | 101,00 | -0,69 | 10:33:18 |
| EFOR | 27,12 | -2,09 | 10:33:43 |
| EGEEN | 7.610,00 | -0,13 | 10:34:12 |
| EKGYO | 20,80 | -0,48 | 10:34:19 |
| ENERY | 9,13 | -0,33 | 10:32:59 |
| ENJSA | 95,70 | 0,05 | 10:34:21 |
| ENKAI | 79,60 | -0,69 | 10:34:13 |
| EREGL | 25,56 | 0,00 | 10:34:16 |
| EUPWR | 38,98 | 1,35 | 10:34:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,38 | 0,90 | 10:34:28 |
| FROTO | 101,00 | -0,59 | 10:34:28 |
| GARAN | 145,60 | -0,34 | 10:34:28 |
| GENIL | 164,20 | 0,80 | 10:34:16 |
| GESAN | 51,80 | 0,58 | 10:34:14 |
| GLRMK | 184,40 | 1,21 | 10:33:58 |
| GRSEL | 337,25 | 1,97 | 10:33:59 |
| GRTHO | 248,70 | 1,55 | 10:34:21 |
| GSRAY | 1,16 | 0,00 | 10:33:47 |
| GUBRF | 368,25 | 0,00 | 10:34:04 |
| HALKB | 40,80 | -0,49 | 10:34:21 |
| HEKTS | 2,92 | 1,04 | 10:34:20 |
| ISCTR | 14,58 | -0,41 | 10:34:10 |
| ISMEN | 42,62 | 1,24 | 10:34:16 |
| IZENR | 9,30 | 0,00 | 10:34:32 |
| KCAER | 11,01 | 0,27 | 10:34:28 |
| KCHOL | 194,90 | 0,21 | 10:34:20 |
| KLRHO | 389,75 | 3,45 | 10:34:23 |
| KONTR | 10,14 | 1,81 | 10:34:27 |
| KRDMD | 27,64 | 0,14 | 10:33:57 |
| KTLEV | 32,26 | 5,08 | 10:34:31 |
| KUYAS | 56,00 | 0,36 | 10:33:50 |
| MAGEN | 41,68 | -0,53 | 10:33:41 |
| MAVI | 45,74 | -1,12 | 10:34:20 |
| MGROS | 611,50 | 0,58 | 10:33:49 |
| MIATK | 35,28 | -0,40 | 10:34:27 |
| MPARK | 406,50 | 0,18 | 10:33:57 |
| OBAMS | 8,53 | 1,55 | 10:34:10 |
| ODAS | 5,15 | 0,59 | 10:34:21 |
| OTKAR | 521,50 | -0,10 | 10:33:53 |
| OYAKC | 24,60 | -0,08 | 10:34:08 |
| PASEU | 162,00 | 0,12 | 10:34:13 |
| PATEK | 20,70 | 2,07 | 10:34:27 |
| PETKM | 17,04 | 0,29 | 10:34:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 199,10 | 1,01 | 10:34:28 |
| QUAGR | 2,65 | 6,43 | 10:34:29 |
| RALYH | 204,80 | -1,11 | 10:34:16 |
| REEDR | 7,11 | 0,28 | 10:34:28 |
| SAHOL | 93,30 | -0,11 | 10:34:23 |
| SASA | 2,34 | 0,86 | 10:34:28 |
| SISE | 38,80 | 0,83 | 10:34:28 |
| SKBNK | 7,98 | 0,25 | 10:33:41 |
| SOKM | 55,80 | 0,54 | 10:34:16 |
| TABGD | 241,40 | 0,58 | 10:34:29 |
| TAVHL | 315,00 | 0,40 | 10:33:54 |
| TCELL | 100,90 | -0,79 | 10:34:27 |
| THYAO | 285,50 | 1,87 | 10:34:28 |
| TKFEN | 70,20 | 0,43 | 10:34:28 |
| TOASO | 277,50 | -0,63 | 10:34:18 |
| TRALT | 46,46 | -2,64 | 10:34:32 |
| TRENJ | 96,80 | -0,97 | 10:34:19 |
| TRMET | 116,60 | -1,69 | 10:33:05 |
| TSKB | 13,31 | -1,11 | 10:34:18 |
| TSPOR | 1,08 | 0,93 | 10:32:49 |
| TTKOM | 59,95 | 0,67 | 10:34:27 |
| TTRAK | 575,00 | 0,79 | 10:34:25 |
| TUKAS | 2,72 | 1,12 | 10:33:49 |
| TUPRS | 213,60 | -2,24 | 10:34:27 |
| TUREX | 7,20 | 1,55 | 10:34:21 |
| TURSG | 11,40 | 0,62 | 10:33:58 |
| ULKER | 128,90 | 2,71 | 10:34:29 |
| VAKBN | 31,82 | 0,82 | 10:34:14 |
| VESTL | 29,22 | -0,27 | 10:34:25 |
| YEOTK | 37,70 | 0,27 | 10:34:24 |
| YKBNK | 36,62 | -1,66 | 10:34:17 |
| ZOREN | 3,05 | 0,66 | 10:33:57 |