DOLAR

39,7798$% 0.03

EURO

46,7817€% 0.75

STERLİN

54,8539£% 0.92

GRAM ALTIN

4.259,59%0,00

ONS

3.332,69%0,02

BİST100

9.301,05%-1,25

İmsak Vakti a 02:00
İstanbul AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,90
977.575.071,53
0,11
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,70
36.358.316,98
1,04
18:10

A

ACSEL ACIPAYAM SELULOZ
97,30
8.350.222,60
1,47
18:10

A

ADEL KALEMCILIK
28,48
27.046.140,80
1,59
18:10

A

ADESE GAYRIMENKUL
9,10
316.071.112,93
2,36
18:10

A

ADGYO ADRA GMYO
34,92
74.892.753,58
1,22
18:10

A

AEFES ANADOLU EFES
14,11
629.820.762,04
1,29
18:10

A

AFYON CIMENTO
12,19
21.710.262,48
1,06
18:10

A

AGESA HAYAT EMEKLILIK
148,20
18.720.912,00
0,20
18:10

A

AGHOL ANADOLU GRUBU HOLDING
244,00
86.153.155,20
1,61
18:10

A

AGROT ECH TEKNOLOJI
7,07
296.509.713,47
0,98
18:10

A

AGYO ATAKULE GMYO
6,42
2.059.342,53
2,28
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,12
97.259.475,82
0,51
18:10

A

AHSGY AHES GMYO
20,62
26.766.133,24
3,01
18:10

A

AKBNK AKBANK
60,80
4.155.080.152,70
0,25
18:10

A

AKCNS AKCANSA
127,40
40.868.789,30
1,62
18:10

A

AKENR AKENERJI
11,06
81.274.616,75
0,36
18:10

A

AKFGY AKFEN GMYO
2,37
105.820.175,58
0,00
18:10

A

AKFIS AKFEN INSAAT
22,16
204.080.984,16
2,38
18:10

A

AKFYE AKFEN YEN. ENERJI
15,54
27.803.029,46
0,96
18:10

A

AKGRT AKSIGORTA
5,74
44.612.821,15
0,17
18:10

A

AKMGY AKMERKEZ GMYO
187,40
3.222.991,70
0,48
18:10

A

AKSA
8,89
49.100.924,98
0,67
18:10

A

AKSEN AKSA ENERJI
31,86
90.834.437,88
1,48
18:10

A

AKSGY AKIS GMYO
6,32
28.688.925,74
1,25
18:10

A

AKSUE AKSU ENERJI
17,85
15.117.891,36
9,98
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
5.299.031,47
2,78
18:10

A

ALARK O HOLDING
78,30
194.304.934,75
1,01
18:10

A

ALBRK ALBARAKA TURK
7,36
160.580.462,91
1,80
18:10

A

ALCAR ALARKO CARRIER
850,00
16.347.337,00
1,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
100,70
18.690.178,20
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
40,32
42.247.090,70
0,74
18:10

A

ALGYO ALARKO GMYO
18,27
28.431.289,39
1,56
18:10

A

ALKA ALKIM KAGIT
6,56
14.157.378,34
0,46
18:10

A

ALKIM KIMYA
14,38
17.009.895,12
1,44
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,56
75.476.583,64
5,16
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,55
1.033.693.978,63
0,25
18:10

A

ALTNY ALTINAY SAVUNMA
79,95
767.666.599,95
7,09
18:10

A

ALVES KABLO
26,70
275.789.033,62
3,05
18:10

A

ANELE ANEL ELEKTRIK
15,63
7.959.240,88
1,10
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
44.960.998,35
3,91
18:10

A

ANHYT ANADOLU HAYAT EMEK.
76,25
77.916.003,40
1,04
18:10

A

ANSGR ANADOLU SIGORTA
88,55
98.778.020,55
0,23
18:10

A

ARASE DOGU ARAS ENERJI
48,46
18.564.548,84
1,10
18:10

A

ARCLK ARCELIK
120,00
285.538.715,60
2,39
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,48
51.779.219,52
2,52
18:10

A

ARENA BILGISAYAR
29,74
32.351.933,38
1,00
18:10

A

ARMGD ARMADA GIDA
34,60
62.080.329,42
1,65
18:10

A

ARSAN TEKSTIL
18,82
11.659.732,52
1,88
18:10

A

ARTMS ARTEMIS HALI
27,60
40.034.694,96
0,14
18:10

A

ARZUM EV ALETLERI
4,20
27.833.824,71
1,94
18:10

A

ASELS AN
140,30
3.312.624.262,40
5,46
18:10

A

ASGYO ASCE GMYO
10,46
77.657.366,63
0,76
18:10

A

ASTOR ENERJI
87,45
472.065.694,85
1,85
18:10

A

ASUZU ANADOLU ISUZU
53,15
24.142.922,75
0,65
18:10

A

ATAGY ATA GMYO
10,58
2.831.609,62
1,31
18:10

A

ATAKP ATAKEY PATATES
40,54
28.832.259,48
1,03
18:10

A

ATATP ATP YAZILIM
80,70
40.777.861,00
2,65
18:10

A

ATEKS AKIN TEKSTIL
73,05
918.687,70
1,18
18:10

A

ATLAS YAT. ORT.
4,86
7.730.738,75
1,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,80
921.697,00
0,40
18:10

A

AVGYO AVRASYA GMYO
8,85
2.063.624,93
1,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,52
102.683.182,34
3,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,62
9.516.027,15
2,24
18:10

A

AVPGY AVRUPAKENT GMYO
59,20
55.699.208,05
1,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,95
8.590.179,28
1,35
18:10

A

AYCES ALTINYUNUS CESME
447,25
45.414.545,50
9,96
18:10

A

AYDEM ENERJI
16,38
17.042.266,76
0,30
18:10

A

AYEN ENERJI
23,22
7.194.397,88
0,34
18:10

A

AYES CELIK HASIR VE CIT
15,95
3.111.680,22
0,13
18:10

A

AYGAZ
124,90
34.772.025,90
0,72
18:10

A

AZTEK TEKNOLOJI
36,74
34.100.465,98
2,44
18:10

B

BAGFS BAGFAS
25,36
79.314.345,90
3,51
18:10

B

BAHKM BAHADIR KIMYA
41,74
70.849.217,98
2,84
18:10

B

BAKAB BAK AMBALAJ
29,00
8.359.084,68
0,75
18:10

B

BALAT ACILAR ACILIK
48,16
2.315.725,70
0,71
18:10

B

BALSU GIDA
20,60
403.045.836,94
2,00
18:10

B

BANVT BANVIT
175,30
41.303.938,60
0,90
18:10

B

BARMA BAREM AMBALAJ
16,87
8.501.685,91
0,18
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,70
589.663,14
0,61
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,90
20.697.350,94
0,59
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,70
395.132.718,44
0,00
18:10

B

BEGYO BATI EGE GMYO
10,40
74.027.351,55
4,15
18:10

B

BERA HOLDING
14,05
55.538.386,28
0,00
18:10

B

BESLR BESLER GIDA
12,87
31.633.817,50
2,05
18:10

B

BEYAZ FILO
19,69
12.684.516,13
1,30
18:10

B

BFREN BOSCH FREN SISTEMLERI
150,80
23.701.743,20
1,76
18:10

B

BIENY BIEN YAPI URUNLERI
42,44
111.080.539,78
0,75
18:10

B

BIGCH BUYUK SEFLER EFS
37,92
135.149.752,80
9,97
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,93
205.073.908,26
1,09
18:10

B

BIMAS BIM MAGAZALAR
467,50
1.862.883.782,25
1,89
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
234,00
98.912.735,40
1,85
18:10

B

BINHO 1000 YATIRIMLAR HOL.
201,30
471.704.566,90
1,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,20
36.680.433,74
0,19
18:10

B

BIZIM MAGAZALARI
25,50
22.431.261,06
3,77
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
105.514.107,86
4,21
18:10

B

BLCYT BILICI YATIRIM
15,70
12.116.181,36
1,57
18:10

B

BMSCH BMS CELIK HASIR
16,59
30.322.977,22
2,47
18:10

B

BMSTL BMS BIRLESIK METAL
44,80
92.413.712,88
3,07
18:10

B

BNTAS BANTAS AMBALAJ
6,80
31.284.352,55
3,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,92
62.488.812,45
0,30
18:10

B

BORLS BORLEASE OTOMOTIV
64,00
179.092.909,25
3,90
18:10

B

BORSK BOR SEKER
19,34
23.526.979,78
1,63
18:10

B

BOSSA
6,12
136.992.305,69
1,66
18:10

B

BRISA
69,05
16.005.215,55
0,65
18:10

B

BRKO BIRKO MENSUCAT
6,19
3.261.607,01
4,77
18:10

B

BRKSN BERKOSAN YALITIM
6,66
5.091.751,23
2,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,20
64.282.565,55
2,12
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,95
28.366.343,85
0,21
18:10

B

BRMEN BIRLIK MENSUCAT
5,28
709.382,15
0,19
18:10

B

BRSAN BORUSAN BORU SANAYI
314,00
103.419.348,00
1,72
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.747,00
51.850.283,00
1,91
18:10

B

BSOKE BATISOKE CIMENTO
14,12
64.835.763,78
0,14
18:10

B

BTCIM BATI CIMENTO
4,48
227.242.358,02
0,67
18:10

B

BUCIM BURSA CIMENTO
6,65
19.745.997,75
0,00
18:10

B

BULGS BULLS GSYO
25,52
262.385.086,94
1,69
18:10

B

BURCE LIK
15,19
83.059.125,43
2,57
18:10

B

BURVA BURCELIK VANA
98,40
4.954.572,75
0,61
18:10

B

BVSAN BULBULOGLU VINC
86,20
28.533.903,45
0,17
18:10

B

BYDNR BAYDONER RESTORANLARI
18,50
9.575.433,34
1,60
18:10

C

CANTE CAN2 TERMIK
1,53
112.236.298,58
1,29
18:10

C

CASA EMTIA PETROL
88,00
3.872.412,95
4,76
18:10

C

CATES ELEKTRIK
28,52
22.933.430,48
1,52
18:10

C

CCOLA COCA COLA ICECEK
48,02
106.258.634,60
0,17
18:10

C

CELHA CELIK HALAT
19,85
76.384.510,42
4,09
18:10

C

CEMAS DOKUM
9,22
263.724.021,68
2,74
18:10

C

CEMTS CEMTAS
10,00
53.275.433,57
2,91
18:10

C

CEMZY CEM ZEYTIN
14,04
34.134.907,30
2,70
18:10

C

CEOEM CEO EVENT MEDYA
33,66
170.100.622,18
3,57
18:10

C

CGCAM CAGDAS CAM
26,40
62.074.824,20
2,22
18:10

C

CIMSA
44,90
395.196.750,30
0,00
18:10

C

CLEBI CELEBI
1.529,00
120.041.306,00
0,20
18:10

C

CMBTN CIMBETON
1.868,00
25.244.440,00
1,27
18:10

C

CMENT CIMENTAS
309,25
2.276.582,00
1,39
18:10

C

CONSE CONSUS ENERJI
2,97
17.569.671,65
3,57
18:10

C

COSMO S YAT. HOLDING
107,90
6.715.477,00
4,05
18:10

C

CRDFA CREDITWEST FAKTORING
10,05
16.782.533,44
3,64
18:10

C

CRFSA CARREFOURSA
74,50
9.533.706,35
1,46
18:10

C

CUSAN CUHADAROGLU METAL
18,92
3.305.929,32
0,63
18:10

C

CVKMD CVK MADEN
11,87
323.736.492,09
6,17
18:10

C

CWENE CW ENERJI
13,92
53.618.591,06
0,93
18:10

D

DAGHL DAGI YATIRIM HOLDING
89,75
28.963.419,10
3,65
18:10

D

DAGI GIYIM
4,66
37.806.577,70
4,12
18:10

D

DAPGM DAP GAYRIMENKUL
8,59
78.991.757,87
1,72
18:10

D

DARDL DARDANEL
1,68
100.579.650,59
1,75
18:10

D

DCTTR DCT TRADING DIS TICARET
33,62
117.519.329,82
4,60
18:10

D

DENGE HOLDING
1,98
41.380.696,43
1,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
24,00
152.294.687,30
0,00
18:10

D

DERIM OD
36,60
70.707.170,22
4,74
18:10

D

DESA DERI
9,37
7.524.176,12
1,06
18:10

D

DESPC DESPEC BILGISAYAR
44,44
21.027.360,78
1,55
18:10

D

DEVA HOLDING
54,30
17.273.134,55
0,73
18:10

D

DGATE DATAGATE BILGISAYAR
70,50
32.255.704,70
2,47
18:10

D

DGGYO DOGUS GMYO
29,60
2.552.416,18
1,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,14
21.268.224,15
2,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,50
847.544,66
0,56
18:10

D

DITAS DOGAN
25,60
14.479.960,26
6,22
18:10

D

DMRGD DMR UNLU MAMULLER
26,90
742.175.645,54
5,49
18:10

D

DMSAS DEMISAS DOKUM
6,93
12.447.074,52
2,12
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,86
33.646.102,06
3,43
18:10

D

DOAS DOGUS OTOMOTIV
169,60
187.182.138,00
0,36
18:10

D

DOBUR DOGAN BURDA
341,25
199.407.738,75
6,72
18:10

D

DOCO DO-CO
8.210,00
74.718.157,50
2,79
18:10

D

DOFER YAPI MALZEMELERI
35,48
40.786.301,54
1,37
18:10

D

DOGUB DOGUSAN
18,80
4.118.765,34
0,63
18:10

D

DOHOL DOGAN HOLDING
14,92
235.663.629,03
0,07
18:10

D

DOKTA S DOKUMCULUK
20,34
7.021.103,16
2,21
18:10

D

DSTKF DESTEK FINANS FAKTORING
384,50
1.065.216.772,50
2,81
18:10

D

DURDO DURAN DOGAN BASIM
2,97
5.798.795,32
1,00
18:10

D

DURKN DURUKAN SEKERLEME
12,94
41.132.835,66
2,19
18:10

D

DYOBY DYO BOYA
13,29
86.481.910,67
1,06
18:10

D

DZGYO DENIZ GMYO
5,51
29.168.796,06
0,90
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,84
20.110.008,50
2,81
18:10

E

ECILC ECZACIBASI ILAC
42,88
88.312.760,46
1,65
18:10

E

ECZYT ECZACIBASI YATIRIM
169,10
32.987.136,30
0,76
18:10

E

EDATA E-DATA TEKNOLOJI
4,02
13.294.494,25
1,95
18:10

E

EDIP GAYRIMENKUL
28,90
171.973.422,84
0,70
18:10

E

EFORC EFOR CAY SANAYI
114,10
201.400.382,40
0,26
18:10

E

EGEEN EGE ENDUSTRI
7.075,00
63.525.967,50
0,84
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
20,98
32.942.129,16
2,51
18:10

E

EGEPO NASMED L
6,93
61.516.505,52
2,53
18:10

E

EGGUB EGE GUBRE
88,90
65.306.607,15
1,02
18:10

E

EGPRO EGE PROFIL
18,26
10.782.632,14
0,16
18:10

E

EGSER EGE SERAMIK
2,97
4.461.069,85
1,66
18:10

E

EKGYO EMLAK KONUT GMYO
16,60
3.045.044.797,04
1,43
18:10

E

EKIZ KIMYA
55,50
2.155.339,90
2,63
18:10

E

EKOS TEKNOLOJI
21,16
382.250.410,54
1,24
18:10

E

EKSUN GIDA
5,53
19.731.871,67
1,60
18:10

E

ELITE NATUREL ORGANIK GIDA
31,44
32.951.182,18
2,36
18:10

E

EMKEL EMEK ELEKTRIK
45,00
328.986.107,60
1,12
18:10

E

EMNIS EMINIS AMBALAJ
206,00
3.523.467,40
1,43
18:10

E

ENDAE ENDA ENERJI HOLDING
15,47
101.217.245,38
6,86
18:10

E

ENERY A ENERJI
6,79
553.355.553,32
0,00
18:10

E

ENJSA ENERJISA ENERJI
55,25
168.581.670,15
1,28
18:10

E

ENKAI ENKA INSAAT
63,70
646.078.589,45
1,11
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
21,22
49.824.723,16
1,12
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
702.339.062,55
9,92
18:10

E

EPLAS EGT
5,25
29.327.342,16
1,94
18:10

E

ERBOS AN
140,30
9.022.722,10
0,07
18:10

E

ERCB ERCIYAS CELIK BORU
71,55
26.753.362,40
0,42
18:10

E

EREGL I DEMIR CELIK
25,52
3.005.863.085,74
1,09
18:10

E

ERSU GIDA
15,05
2.787.507,96
0,27
18:10

E

ESCAR FILO
67,20
26.943.022,80
0,15
18:10

E

ESCOM ESCORT TEKNOLOJI
3,12
304.567.721,58
3,65
18:10

E

ESEN BOGA ELEKTRIK
72,85
33.910.255,65
0,34
18:10

E

ETILR ETILER GIDA
8,55
50.198.866,35
2,40
18:10

E

ETYAT EURO TREND YAT. ORT.
12,71
2.224.747,90
0,31
18:10

E

EUHOL EURO YATIRIM HOLDING
13,90
5.405.690,76
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,65
1.821.221,87
1,39
18:10

E

EUPWR EUROPOWER ENERJI
25,20
68.449.266,88
1,41
18:10

E

EUREN EUROPEN ENDUSTRI
5,30
1.005.107.623,11
1,73
18:10

E

EUYO EURO YAT. ORT.
9,91
1.196.725,90
0,90
18:10

E

EYGYO EYG GMYO
2,24
15.360.754,80
2,61
18:10

F

FADE GIDA
12,42
4.502.620,30
0,72
18:10

F

FENER BAHCE FUTBOL
47,28
372.156.689,34
2,31
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,84
10.398.639,29
0,67
18:10

F

FMIZP F-M IZMIT PISTON
276,00
9.173.649,50
0,72
18:10

F

FONET BILGI TEKNOLOJILERI
14,56
58.174.802,50
2,93
18:10

F

FORMT FORMET METAL VE CAM
3,82
126.706.357,11
0,26
18:10

F

FORTE BILGI ILETISIM
74,70
72.470.962,85
3,43
18:10

F

FRIGO PAK GIDA
7,07
106.119.242,40
3,51
18:10

F

FROTO FORD OTOSAN
84,55
654.731.341,20
2,59
18:10

F

FZLGY FUZUL GMYO
35,36
49.818.814,36
1,12
18:10

G

GARAN TI BANKASI
118,80
2.946.849.616,90
0,67
18:10

G

GARFA GARANTI FAKTORING
22,90
63.373.344,56
3,13
18:10

G

GEDIK Y. MEN. DEG.
19,74
1.631.430.377,31
0,50
18:10

G

GEDZA GEDIZ AMBALAJ
19,93
5.449.810,41
1,63
18:10

G

GENIL GEN ILAC
154,60
132.212.987,40
0,59
18:10

G

GENTS GENTAS
26,26
140.398.744,00
1,28
18:10

G

GEREL GERSAN ELEKTRIK
13,05
97.531.788,85
2,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,06
70.282.872,02
1,01
18:10

G

GIPTA OFIS KIRTASIYE
112,20
143.978.007,60
1,15
18:10

G

GLBMD GLOBAL MEN. DEG.
11,55
22.525.502,50
6,35
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,50
25.628.725,20
2,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
130,40
144.750.616,10
0,08
18:10

G

GLRYH GULER YAT. HOLDING
3,77
168.295.717,38
6,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,89
176.396.349,67
3,00
18:10

G

GMTAS GIMAT MAGAZACILIK
16,75
20.813.044,57
0,36
18:10

G

GOKNR GOKNUR GIDA
22,52
31.226.165,68
2,51
18:10

G

GOLTS GOLTAS CIMENTO
315,00
26.808.418,75
0,47
18:10

G

GOODY GOOD-YEAR
15,55
13.856.536,02
1,21
18:10

G

GOZDE GIRISIM
16,32
52.479.419,04
1,33
18:10

G

GRNYO GARANTI YAT. ORT.
8,12
875.532,38
0,37
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
276,75
347.849.280,50
1,86
18:10

G

GRTHO GRAINTURK HOLDING
334,75
184.585.379,50
3,46
18:10

G

GSDDE GSD DENIZCILIK
8,99
23.807.820,85
3,33
18:10

G

GSDHO GSD HOLDING
3,64
15.330.417,48
1,09
18:10

G

GSRAY GALATASARAY SPORTIF
1,54
101.311.204,39
0,65
18:10

G

GUBRF GUBRE FABRIK.
225,00
649.894.008,60
1,66
18:10

G

GUNDG GUNDOGDU GIDA
57,15
40.977.355,60
2,81
18:10

G

GWIND GALATA WIND ENERJI
21,96
25.767.402,88
0,27
18:10

G

GZNMI GEZINOMI SEYAHAT
252,00
249.612.429,85
3,32
18:10

H

HALKB T. HALK BANKASI
23,88
1.331.288.069,10
1,27
18:10

H

HATEK HATAY TEKSTIL
27,88
17.908.577,90
4,58
18:10

H

HATSN HATSAN GEMI
35,90
37.931.080,20
0,55
18:10

H

HDFGS HEDEF GIRISIM
1,45
525.524.765,01
0,69
18:10

H

HEDEF HOLDING
8,43
49.180.213,57
2,88
18:10

H

HEKTS HEKTAS
3,01
279.032.898,48
1,69
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,07
31.705.185,73
1,66
18:10

H

HLGYO HALK GMYO
2,96
119.481.631,85
0,34
18:10

H

HOROZ LOJISTIK
45,36
29.248.123,64
1,82
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,85
112.666.852,10
4,95
18:10

H

HTTBT HITIT BILGISAYAR
38,20
6.636.370,22
1,80
18:10

H

HUBVC HUB GIRISIM
1,61
4.626.573,69
1,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,30
58.805.021,06
1,54
18:10

H

HURGZ HURRIYET GZT.
6,39
13.830.096,57
1,24
18:10

I

ICBCT ICBC TURKEY BANK
15,43
39.131.124,66
0,52
18:10

I

ICUGS ICU GIRISIM
3,03
387.637.279,90
1,94
18:10

I

IDGYO IDEALIST GMYO
2,52
2.809.263,26
2,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,60
198.060.842,76
2,44
18:10

I

IHAAS IHLAS HABER AJANSI
29,32
47.180.485,00
1,81
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
4.024.749,05
0,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
58.367.016,74
2,86
18:10

I

IHLAS HOLDING
2,19
265.008.064,99
3,52
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,57
410.299.894,18
1,91
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,00
28.640.718,52
1,96
18:10

I

IMASM IMAS MAKINA
3,16
241.531.375,57
7,60
18:10

I

INDES INDEKS BILGISAYAR
6,16
28.779.423,26
1,44
18:10

I

INFO YATIRIM
3,48
355.175.771,54
9,78
18:10

I

INGRM INGRAM BILISIM
342,00
10.099.097,75
0,07
18:10

I

INTEK INNOSA TEKNOLOJI
355,50
2.066.630,75
0,71
18:10

I

INTEM A
173,60
5.946.389,80
0,52
18:10

I

INVEO YATIRIM HOLDING
8,69
287.915.952,87
2,80
18:10

I

INVES TCO HOLDING
239,00
25.121.810,30
0,84
18:10

I

IPEKE IPEK DOGAL ENERJI
59,30
156.493.566,40
1,41
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,60
3.564.591,40
0,00
18:10

I

ISBTR IS BANKASI (B)
460.997,50
5.061.997,50
2,94
18:10

I

ISCTR IS BANKASI (C)
11,68
3.328.228.226,61
0,09
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,70
43.920.954,36
0,91
18:10

I

ISFIN IS FIN.KIR.
11,98
43.004.348,17
0,25
18:10

I

ISGSY IS GIRISIM
36,02
33.231.968,50
1,04
18:10

I

ISGYO IS GMYO
16,60
81.276.821,82
0,36
18:10

I

ISKPL ISIK PLASTIK
26,68
20.392.985,74
1,48
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
7.200.250,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,48
457.867.004,34
0,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,95
3.138.524,29
0,57
18:10

I

ISYAT IS YAT. ORT.
7,73
11.388.690,64
0,51
18:10

I

IZENR IZDEMIR ENERJI
6,28
120.566.383,99
0,48
18:10

I

IZFAS IZMIR FIRCA
162,00
206.618.737,40
0,68
18:10

I

IZINV IZ YATIRIM HOLDING
42,40
4.443.363,44
0,95
18:10

I

IZMDC IZMIR DEMIR CELIK
5,14
22.461.784,99
0,19
18:10

J

JANTS A JANT SANAYI
19,15
28.800.446,07
0,00
18:10

K

KAPLM KAPLAMIN
208,90
11.910.506,80
1,92
18:10

K

KAREL ELEKTRONIK
8,26
256.955.625,51
2,48
18:10

K

KARSN KARSAN OTOMOTIV
8,91
106.259.116,48
0,78
18:10

K

KARTN KARTONSAN
78,50
16.119.268,20
0,13
18:10

K

KATMR KATMERCILER EKIPMAN
1,78
162.919.028,83
1,11
18:10

K

KAYSE RI SEKER FABRIKASI
17,73
24.365.915,59
1,50
18:10

K

KBORU KUZEY BORU
12,25
94.317.367,15
1,29
18:10

K

KCAER KOCAER CELIK
13,40
121.435.683,35
0,37
18:10

K

KCHOL KOC HOLDING
141,70
2.931.584.825,10
1,67
18:10

K

KENT GIDA
690,00
1.821.440,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,86
616.302,17
1,06
18:10

K

KFEIN KAFEIN YAZILIM
88,85
21.465.855,80
1,33
18:10

K

KGYO KORAY GMYO
3,40
9.433.823,71
1,49
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,28
16.532.033,34
0,70
18:10

K

KLGYO KILER GMYO
5,71
121.957.084,46
2,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,78
187.690.705,64
0,86
18:10

K

KLMSN KLIMASAN KLIMA
22,76
11.691.524,72
0,09
18:10

K

KLNMA T. KALKINMA BANK.
6,30
2.081.123,14
1,25
18:10

K

KLRHO KILER HOLDING
77,10
179.207.261,90
4,97
18:10

K

KLSER KALESERAMIK
28,26
40.285.234,74
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,39
9.102.829,89
2,53
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,35
253.295.093,60
4,56
18:10

K

KMPUR KIMTEKS POLIURETAN
13,70
12.793.588,19
0,00
18:10

K

KNFRT KONFRUT TARIM
11,30
38.499.541,22
4,63
18:10

K

KOCMT KOC METALURJI
11,86
26.851.451,99
1,25
18:10

K

KONKA KONYA KAGIT
30,08
7.777.772,58
1,70
18:10

K

KONTR OLMATIK TEKNOLOJI
20,10
319.767.230,56
2,14
18:10

K

KONYA CIMENTO
4.725,00
19.089.235,00
0,63
18:10

K

KOPOL KOZA POLYESTER
4,71
37.687.063,03
0,63
18:10

K

KORDS A TEKNIK TEKSTIL
53,25
22.751.825,35
0,09
18:10

K

KOTON MAGAZACILIK
14,51
81.176.892,19
1,56
18:10

K

KOZAA KOZA MADENCILIK
80,45
320.492.456,50
1,23
18:10

K

KOZAL KOZA ALTIN
23,08
726.941.268,94
0,09
18:10

K

KRDMA KARDEMIR (A)
45,32
167.134.765,92
2,07
18:10

K

KRDMB KARDEMIR (B)
24,72
85.482.746,54
0,88
18:10

K

KRDMD KARDEMIR (D)
22,90
1.286.643.180,28
0,17
18:10

K

KRGYO KORFEZ GMYO
7,03
171.168.957,06
9,99
18:10

K

KRONT KRON TEKNOLOJI
8,19
96.540.054,04
8,08
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
14.001.283,06
3,66
18:10

K

KRSTL KRISTAL KOLA
6,73
46.630.214,68
1,75
18:10

K

KRTEK KARSU TEKSTIL
24,12
7.336.931,04
0,50
18:10

K

KRVGD KERVAN GIDA
1,90
11.105.815,25
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.802,50
10.113.045,00
9,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,48
746.011.596,73
0,53
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,35
16.733.839,75
0,95
18:10

K

KUTPO KUTAHYA PORSELEN
76,85
28.297.423,75
2,66
18:10

K

KUVVA GIDA
91,60
8.040.378,00
1,72
18:10

K

KUYAS YATIRIM
62,10
383.590.880,15
4,46
18:10

K

KZBGY KIZILBUK GYO
10,96
253.840.179,94
1,29
18:10

K

KZGYO KUZUGRUP GMYO
20,22
24.490.367,08
1,56
18:10

L

LIDER LDR TURIZM
250,00
44.409.906,50
0,40
18:10

L

LIDFA LIDER FAKTORING
3,64
61.397.560,72
3,70
18:10

L

LILAK LILA KAGIT
23,74
260.657.652,04
0,25
18:10

L

LINK BILGISAYAR
570,00
41.353.308,50
5,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,76
10.532.976,42
0,40
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,20
80.891.650,80
0,96
18:10

L

LOGO YAZILIM
144,00
55.406.590,80
2,31
18:10

L

LRSHO LORAS HOLDING
6,73
136.186.730,01
3,54
18:10

L

LUKSK LUKS KADIFE
79,00
26.977.687,75
3,67
18:10

L

LYDHO LYDIA HOLDING
89,80
63.863.021,30
2,71
18:10

L

LYDYE LYDIA YESIL ENERJI
12.042,50
29.560.022,50
2,25
18:10

M

MAALT MARMARIS ALTINYUNUS
777,50
78.812.978,50
9,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,34
19.866.478,16
0,37
18:10

M

MAGEN MARGUN ENERJI
33,38
130.809.923,44
1,18
18:10

M

MAKIM MAKINE
20,80
24.571.906,36
2,26
18:10

M

MAKTK MAKINA TAKIM
10,98
22.845.742,30
2,57
18:10

M

MANAS ENERJI YONETIMI
5,13
189.060.429,93
9,84
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,27
30.718.519,31
3,70
18:10

M

MARKA YATIRIM HOLDING
48,20
17.415.958,75
2,55
18:10

M

MARTI OTEL
3,06
159.190.192,45
1,32
18:10

M

MAVI GIYIM
35,40
632.578.407,42
1,90
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,66
16.609.854,22
1,13
18:10

M

MEGAP MEGA POLIETILEN
2,83
4.959.792,91
9,69
18:10

M

MEGMT MEGA METAL
25,70
50.946.212,90
1,98
18:10

M

MEKAG MEKA GLOBAL MAKINE
38,58
11.153.169,44
0,57
18:10

M

MEPET METRO PETROL VE TESISLERI
10,07
24.913.760,47
5,18
18:10

M

MERCN MERCAN KIMYA
20,26
326.031.216,16
9,28
18:10

M

MERIT TURIZM
13,50
284.170.818,56
8,17
18:10

M

MERKO GIDA
13,65
40.254.081,94
0,73
18:10

M

METRO HOLDING
3,15
43.033.108,80
0,32
18:10

M

METUR METEMTUR YATIRIM
33,30
229.895.189,42
0,18
18:10

M

MGROS MIGROS TICARET
465,00
480.831.898,00
1,43
18:10

M

MHRGY MHR GMYO
5,17
18.755.643,51
2,82
18:10

M

MIATK MIA TEKNOLOJI
28,02
264.100.043,28
0,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
1.173.172,70
0,71
18:10

M

MNDRS MENDERES TEKSTIL
10,50
18.087.663,33
0,76
18:10

M

MNDTR MONDI TURKEY
5,51
6.949.172,42
0,18
18:10

M

MOBTL MOBILTEL ILETISIM
6,67
41.610.611,14
0,45
18:10

M

MOGAN ENERJI
8,27
138.101.639,85
4,82
18:10

M

MOPAS MARKETCILIK
32,90
285.257.793,58
9,96
18:10

M

MPARK MLP SAGLIK
322,50
93.130.494,75
0,15
18:10

M

MRGYO MARTI GMYO
2,08
320.053.675,64
2,97
18:10

M

MRSHL MARSHALL
1.271,00
12.894.818,00
0,94
18:10

M

MSGYO MISTRAL GMYO
4,01
11.332.296,81
0,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,96
16.682.841,45
0,79
18:10

M

MTRYO METRO YAT. ORT.
6,25
1.688.025,86
0,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,70
1.617.606,07
0,52
18:10

N

NATEN NATUREL ENERJI
49,80
77.443.446,30
2,35
18:10

N

NETAS TELEKOM.
45,66
11.506.812,18
1,13
18:10

N

NIBAS NIGBAS NIGDE BETON
18,35
29.206.001,94
3,93
18:10

N

NTGAZ NATURELGAZ
8,21
40.669.528,53
2,84
18:10

N

NTHOL NET HOLDING
43,60
107.793.423,80
2,73
18:10

N

NUGYO NUROL GMYO
7,48
31.918.747,74
1,71
18:10

N

NUHCM NUH CIMENTO
208,20
11.405.363,50
0,00
18:10

O

OBAMS OBA MAKARNACILIK
47,86
817.265.479,02
2,00
18:10

O

OBASE BILGISAYAR
28,86
6.670.083,82
1,64
18:10

O

ODAS ELEKTRIK
4,83
82.250.215,27
0,41
18:10

O

ODINE TEKNOLOJI
91,75
789.413.812,95
9,95
18:10

O

OFSYM OFIS YEM GIDA
40,40
30.181.005,62
2,23
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,50
11.600.416,70
0,13
18:10

O

ONRYT ONUR TEKNOLOJI
61,35
113.383.171,50
3,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,41
12.657.805,07
7,24
18:10

O

ORGE ENERJI ELEKTRIK
67,35
90.540.963,55
0,15
18:10

O

ORMA N MAHSULLERI
168,00
1.269.409,50
1,76
18:10

O

OSMEN OSMANLI MENKUL
9,17
368.734.507,63
0,22
18:10

O

OSTIM ENDUSTRIYEL YAT
3,89
29.910.870,00
1,27
18:10

O

OTKAR OTOKAR
380,00
109.082.558,75
3,06
18:10

O

OTTO HOLDING
440,00
11.308.147,25
2,87
18:10

O

OYAKC OYAK CIMENTO
21,00
215.614.461,66
1,59
18:10

O

OYAYO OYAK YAT. ORT.
24,32
2.928.642,68
0,25
18:10

O

OYLUM SINAI YATIRIMLAR
8,83
8.197.673,00
4,75
18:10

O

OYYAT OYAK YATIRIM MENKUL
32,18
23.344.158,12
1,64
18:10

O

OZATD OZATA DENIZCILIK
152,00
42.067.704,80
1,23
18:10

O

OZGYO OZDERICI GMYO
6,51
46.188.604,76
3,56
18:10

O

OZKGY OZAK GMYO
11,06
78.314.606,88
1,25
18:10

O

OZRDN OZERDEN AMBALAJ
7,63
6.593.563,71
1,93
18:10

O

OZSUB OZSU BALIK
20,20
29.633.214,44
4,54
18:10

O

OZYSR OZYASAR TEL
26,56
33.309.693,46
0,15
18:10

P

PAGYO PANORA GMYO
71,50
5.036.442,40
0,14
18:10

P

PAMEL ELEKTRIK
81,75
9.574.337,35
1,33
18:10

P

PAPIL ON SAVUNMA
30,88
336.397.142,98
1,53
18:10

P

PARSN PARSAN
78,50
34.814.615,15
1,44
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
82,90
243.970.146,55
2,93
18:10

P

PATEK PASIFIK TEKNOLOJI
18,98
963.369.652,65
4,17
18:10

P

PCILT PC ILETISIM MEDYA
13,23
42.535.750,88
0,99
18:10

P

PEHOL PERA YATIRIM HOLDING
15,42
847.935.728,24
0,06
18:10

P

PEKGY PEKER GMYO
1,96
1.722.150.481,24
9,68
18:10

P

PENGD PENGUEN GIDA
9,04
492.073.277,77
5,73
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,95
28.238.654,45
0,15
18:10

P

PETKM PETKIM
16,66
411.373.043,80
0,66
18:10

P

PETUN PINAR ET VE UN
9,21
13.151.884,95
0,32
18:10

P

PGSUS PEGASUS
234,30
1.968.564.850,80
2,33
18:10

P

PINSU PINAR SU
5,68
11.517.114,78
2,07
18:10

P

PKART PLASTIKKART
62,15
12.745.999,15
0,72
18:10

P

PKENT PETROKENT TURIZM
226,10
142.248.769,20
9,97
18:10

P

PLTUR PLATFORM TURIZM
24,40
70.017.746,42
2,40
18:10

P

PNLSN PANELSAN CATI CEPHE
38,68
52.886.987,52
1,07
18:10

P

PNSUT PINAR SUT
8,90
6.791.842,82
0,00
18:10

P

POLHO POLISAN HOLDING
3,83
142.568.560,02
0,26
18:10

P

POLTK POLITEKNIK METAL
5.800,00
17.333.010,00
4,57
18:10

P

PRDGS PARDUS GIRISIM
5,26
18.944.490,86
2,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,10
9.246.708,72
1,81
18:10

P

PRKME PARK ELEK.MADENCILIK
15,94
10.459.684,72
0,13
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,30
11.063.378,97
8,89
18:10

P

PSDTC PERGAMON DIS TICARET
102,00
9.193.879,10
2,30
18:10

P

PSGYO PASIFIK GMYO
2,10
582.627.482,59
0,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
31,50
720.058,18
3,08
18:10

Q

QNBTR QNB BANK
259,25
1.741.615,75
0,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,10
255.314.940,37
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
95,60
266.285.418,25
4,16
18:10

R

RAYSG RAY SIGORTA
228,70
67.620.423,60
0,35
18:10

R

REEDR REEDER TEKNOLOJI
9,00
181.774.340,80
0,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,40
91.206.361,10
0,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,20
8.942.215,46
1,83
18:10

R

RODRG RODRIGO TEKSTIL
15,75
1.630.316,26
1,50
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
91.890.629,35
2,14
18:10

R

RUBNS RUBENIS TEKSTIL
18,75
29.717.206,40
2,57
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,19
46.849.706,43
1,44
18:10

R

RYGYO REYSAS GMYO
17,20
106.017.682,42
0,69
18:10

R

RYSAS REYSAS LOJISTIK
14,12
181.817.400,36
1,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,30
21.141.520,60
0,60
18:10

S

SAHOL SABANCI HOLDING
80,50
1.517.485.560,20
1,35
18:10

S

SAMAT SARAY MATBAACILIK
17,65
23.600.506,61
0,84
18:10

S

SANEL MUHENDISLIK
23,28
2.338.807,18
2,43
18:10

S

SANFM SANIFOAM ENDUSTRI
15,82
218.427.681,65
3,65
18:10

S

SANKO PAZARLAMA
19,30
9.017.408,90
1,03
18:10

S

SARKY SARKUYSAN
18,00
37.622.618,88
1,98
18:10

S

SASA POLYESTER
2,87
802.387.513,91
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,80
71.278.020,38
5,81
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,60
571.519.639,00
5,71
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,58
29.371.255,28
1,83
18:10

S

SEGYO SEKER GMYO
3,91
31.999.240,07
0,00
18:10

S

SEKFK SEKER FIN. KIR.
6,91
3.517.394,61
0,43
18:10

S

SEKUR O PLASTIK
16,48
34.050.571,51
9,94
18:10

S

SELEC SELCUK ECZA DEPOSU
89,45
127.292.610,45
0,89
18:10

S

SELGD SELCUK GIDA
52,50
5.742.993,00
0,19
18:10

S

SELVA GIDA
1,79
17.371.917,85
1,65
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,20
89.055.152,89
4,76
18:10

S

SEYKM SEYITLER KIMYA
3,11
16.501.748,03
4,71
18:10

S

SILVR SILVERLINE ENDUSTRI
15,46
2.523.855,08
0,39
18:10

S

SISE CAM
34,50
1.097.702.168,42
1,23
18:10

S

SKBNK SEKERBANK
5,74
449.803.227,84
0,35
18:10

S

SKTAS SOKTAS
5,04
8.789.001,93
1,56
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,45
17.306.527,60
0,26
18:10

S

SKYMD SEKER YATIRIM
12,62
234.540.363,53
0,72
18:10

S

SMART IKS YAZILIM
22,52
24.074.231,48
1,14
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,68
61.433.975,98
0,37
18:10

S

SMRVA SUMER VARLIK YONETIM
147,60
209.515.769,00
10,00
18:10

S

SNGYO SINPAS GMYO
3,99
115.452.155,53
1,27
18:10

S

SNICA SANICA ISI SANAYI
3,92
30.268.187,10
0,51
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,75
16.109.674,50
0,42
18:10

S

SNPAM SONMEZ PAMUKLU
59,40
1.750.212,20
1,71
18:10

S

SODSN SODAS SODYUM SANAYII
109,50
8.320.209,50
4,99
18:10

S

SOKE DEGIRMENCILIK
10,71
11.370.043,86
2,10
18:10

S

SOKM SOK MARKETLER TICARET
33,04
223.953.486,66
0,73
18:10

S

SONME Z FILAMENT
124,80
18.915.618,90
9,96
18:10

S

SRVGY SERVET GMYO
2,57
121.665.101,37
3,38
18:10

S

SUMAS SUNI TAHTA
279,00
1.395.223,00
0,90
18:10

S

SUNTK SUN TEKSTIL
31,64
25.488.142,26
1,80
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,82
34.876.777,50
1,43
18:10

S

SUWEN TEKSTIL
13,60
191.662.057,43
2,10
18:10

T

TABGD TAB GIDA
176,90
247.966.312,80
1,67
18:10

T

TARKM TARKIM BITKI KORUMA
306,00
27.434.763,00
0,33
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,56
62.457.139,14
1,09
18:10

T

TATGD TAT GIDA
10,93
14.601.580,36
1,02
18:10

T

TAVHL TAV HAVALIMANLARI
251,25
592.422.842,35
2,05
18:10

T

TBORG T.TUBORG
168,60
10.100.130,70
0,82
18:10

T

TCELL TURKCELL
89,50
1.930.054.051,40
3,71
18:10

T

TCKRC KIRAC GALVANIZ
34,68
31.432.717,90
2,25
18:10

T

TDGYO TREND GMYO
16,05
25.829.783,09
0,38
18:10

T

TEKTU TEK-ART TURIZM
9,61
197.245.538,83
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
288,50
202.201.096,75
9,98
18:10

T

TEZOL EUROPAP KAGIT
21,42
226.002.809,04
0,93
18:10

T

TGSAS TGS DIS TICARET
88,95
5.415.701,80
1,17
18:10

T

THYAO TURK HAVA YOLLARI
265,25
4.581.460.829,00
2,30
18:10

T

TKFEN TEKFEN HOLDING
118,70
396.623.418,80
0,92
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,42
63.177.951,64
3,04
18:10

T

TLMAN TRABZON LIMAN
76,05
8.289.129,30
0,52
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,45
14.729.990,55
1,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
531.114.668,10
3,90
18:10

T

TNZTP TAPDI TINAZTEPE
35,56
54.440.254,82
0,11
18:10

T

TOASO TOFAS OTO. FAB.
186,50
942.954.364,00
0,97
18:10

T

TRCAS TURCAS PETROL
35,32
232.468.601,58
0,06
18:10

T

TRGYO TORUNLAR GMYO
63,50
68.066.393,35
1,11
18:10

T

TRILC TURK ILAC SERUM
19,22
91.762.816,95
0,26
18:10

T

TSGYO TSKB GMYO
6,30
17.920.943,03
2,33
18:10

T

TSKB T.S.K.B.
11,29
263.182.466,69
0,09
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
338.808.053,52
6,09
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,46
173.001.283,48
48,89
18:10

T

TTKOM TURK TELEKOM
55,10
450.438.427,00
1,34
18:10

T

TTRAK TURK TRAKTOR
558,00
66.231.377,50
1,15
18:10

T

TUCLK TUGCELIK
9,55
54.540.198,33
2,05
18:10

T

TUKAS
2,61
94.226.995,36
2,61
18:10

T

TUPRS TUPRAS
133,70
2.206.381.622,20
0,52
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
20,70
1.853.801.627,56
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
466,00
53.076.527,50
8,98
18:10

T

TURSG TURKIYE SIGORTA
8,14
95.416.650,75
0,25
18:10

U

UFUK YATIRIM
1.014,00
57.037.632,00
0,00
18:10

U

ULAS LAR TURIZM YAT.
23,32
14.200.090,22
10,00
18:10

U

ULKER BISKUVI
99,70
442.135.906,35
1,58
18:10

U

ULUFA ULUSAL FAKTORING
3,55
83.409.759,99
1,39
18:10

U

ULUSE ULUSOY ELEKTRIK
139,50
20.230.661,60
2,92
18:10

U

ULUUN ULUSOY UN SANAYI
6,94
51.901.618,33
2,25
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,40
105.870.977,98
4,26
18:10

U

USAK SERAMIK
5,17
816.878.581,88
4,44
18:10

V

VAKBN VAKIFLAR BANKASI
25,36
951.692.718,90
0,32
18:10

V

VAKFN VAKIF FIN. KIR.
2,15
155.646.132,32
0,00
18:10

V

VAKKO TEKSTIL
52,20
23.453.306,70
0,10
18:10

V

VANGD VANET GIDA
38,44
15.555.686,88
0,47
18:10

V

VBTYZ VBT YAZILIM
20,60
30.216.633,84
0,19
18:10

V

VERTU VERUSATURK GIRISIM
31,52
5.123.613,44
2,90
18:10

V

VERUS A HOLDING
268,50
22.783.904,25
0,37
18:10

V

VESBE VESTEL BEYAZ ESYA
9,17
34.603.526,98
0,11
18:10

V

VESTL VESTEL
33,68
205.394.018,78
2,37
18:10

V

VKFYO VAKIF YAT. ORT.
16,44
849.929,00
0,66
18:10

V

VKGYO VAKIF GMYO
2,07
134.011.032,87
0,00
18:10

V

VKING VIKING KAGIT
28,30
3.571.018,26
1,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,56
108.495.967,98
0,78
18:10

V

VSNMD VISNE MADENCILIK
637,00
930.972.815,00
9,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
254,25
47.008.832,75
1,64
18:10

Y

YATAS
25,10
11.547.676,26
0,63
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,50
55.655.439,40
6,23
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
103.700,00
2.441.640,00
0,68
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,14
75.728.606,00
0,68
18:10

Y

YESIL YATIRIM HOLDING
1,44
48.871.995,76
1,41
18:10

Y

YGGYO YENI GIMAT GMYO
81,65
8.447.198,05
2,10
18:10

Y

YGYO YESIL GMYO
5,25
4.015.388,02
0,96
18:10

Y

YIGIT AKU
21,96
63.554.078,30
1,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,74
5.875.739.699,32
0,93
18:10

Y

YKSLN YUKSELEN CELIK
4,98
153.067.849,14
4,40
18:10

Y

YONGA MOBILYA
61,00
1.077.566,75
1,67
18:10

Y

YUNSA
5,08
10.570.924,75
1,93
18:10

Y

YYAPI YESIL YAPI
1,43
69.744.765,69
2,72
18:10

Y

YYLGD YAYLA GIDA
9,72
160.695.665,59
2,02
18:10

Z

ZEDUR ENERJI
7,36
14.898.889,95
1,74
18:10

Z

ZOREN ZORLU ENERJI
2,95
90.439.299,44
1,37
18:10

Z

ZRGYO ZIRAAT GMYO
22,98
52.163.019,88
0,00
18:10