DOLAR

43,1973$% 0.05

EURO

50,4305€% 0.2

STERLİN

58,2025£% 0.28

GRAM ALTIN

6.401,77%-0,44

ONS

4.614,16%-0,39

BİST100

12.378,18%0,07

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,71
55.656.065,77
0,47
13:11

A

A1YEN A1 YENILENEBILIR ENERJI
31,72
124.871.301,44
0,83
13:11

A

ACSEL ACIPAYAM SELULOZ
101,60
5.929.610,70
0,40
13:10

A

ADEL KALEMCILIK
38,72
333.715.189,12
10,00
13:11

A

ADESE GAYRIMENKUL
1,64
330.129.286,71
3,53
13:11

A

ADGYO ADRA GMYO
64,40
198.271.921,30
6,10
13:11

A

AEFES ANADOLU EFES
17,00
1.257.299.457,39
0,06
13:11

A

AFYON CIMENTO
13,71
17.893.347,55
1,18
13:11

A

AGESA HAYAT EMEKLILIK
215,10
53.507.039,40
1,94
13:10

A

AGHOL ANADOLU GRUBU HOLDING
33,08
128.365.506,50
0,43
13:11

A

AGROT ECH TEKNOLOJI
3,51
394.274.377,52
3,31
13:11

A

AGYO ATAKULE GMYO
7,25
2.417.349,17
0,14
13:08

A

AHGAZ AHLATCI DOGALGAZ
22,08
47.930.902,00
1,10
13:11

A

AHSGY AHES GMYO
22,18
161.700.299,46
1,33
13:11

A

AKBNK AKBANK
73,50
3.126.253.988,45
0,68
13:11

A

AKCNS AKCANSA
164,80
43.031.521,60
0,12
13:10

A

AKENR AKENERJI
11,03
39.292.762,00
0,09
13:11

A

AKFGY AKFEN GMYO
2,79
20.005.355,26
1,09
13:10

A

AKFIS AKFEN INSAAT
21,08
24.874.934,34
1,35
13:11

A

AKFYE AKFEN YEN. ENERJI
17,94
32.548.670,66
0,62
13:11

A

AKGRT AKSIGORTA
7,66
139.345.163,61
2,68
13:11

A

AKMGY AKMERKEZ GMYO
199,20
2.122.062,30
1,01
13:07

A

AKSA
10,06
121.759.517,70
1,11
13:11

A

AKSEN AKSA ENERJI
68,40
126.013.846,95
1,48
13:11

A

AKSGY AKIS GMYO
8,28
17.888.293,66
0,61
13:06

A

AKSUE AKSU ENERJI
25,34
68.454.750,96
2,18
13:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
2.366.365,54
1,90
13:10

A

ALARK O HOLDING
102,90
567.170.918,30
0,88
13:11

A

ALBRK ALBARAKA TURK
8,12
92.329.791,77
0,25
13:11

A

ALCAR ALARKO CARRIER
870,00
13.314.259,50
1,46
13:10

A

ALCTL ALCATEL LUCENT TELETAS
112,00
11.624.712,40
1,27
13:11

A

ALFAS ALFA SOLAR ENERJI
41,24
53.382.512,42
0,29
13:11

A

ALGYO ALARKO GMYO
5,39
73.401.734,32
1,46
13:11

A

ALKA ALKIM KAGIT
13,68
129.237.754,12
0,07
13:11

A

ALKIM KIMYA
20,72
31.350.109,20
1,67
13:09

A

ALKLC ALTINKILIC GIDA VE SUT
215,00
72.764.047,90
0,47
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
268.885.833,08
5,00
13:11

A

ALTNY ALTINAY SAVUNMA
17,48
573.726.542,92
3,49
13:11

A

ALVES KABLO
27,84
131.649.091,98
1,53
13:11

A

ANELE ANEL ELEKTRIK
16,69
14.172.706,29
0,72
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
7.455.909,68
0,74
13:11

A

ANHYT ANADOLU HAYAT EMEK.
101,00
236.919.282,85
4,23
13:11

A

ANSGR ANADOLU SIGORTA
25,78
113.903.193,74
0,70
13:11

A

ARASE DOGU ARAS ENERJI
78,65
22.676.248,25
1,22
13:11

A

ARCLK ARCELIK
111,80
195.837.891,80
0,27
13:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,82
128.348.732,78
0,47
13:11

A

ARENA BILGISAYAR
29,76
23.761.093,26
0,27
13:11

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,88
2.354.365.894,54
2,52
13:11

A

ARMGD ARMADA GIDA
85,40
80.175.550,90
2,46
13:11

A

ARSAN TEKSTIL
3,74
42.108.981,19
0,53
13:11

A

ARTMS ARTEMIS HALI
34,86
31.531.001,12
1,57
13:11

A

ARZUM EV ALETLERI
2,32
9.894.019,72
1,31
13:11

A

ASELS AN
292,75
8.275.244.822,50
1,65
13:11

A

ASGYO ASCE GMYO
11,23
27.427.143,71
0,71
13:10

A

ASTOR ENERJI
148,20
3.538.973.058,50
1,58
13:11

A

ASUZU ANADOLU ISUZU
60,20
18.081.633,15
0,50
13:10

A

ATAGY ATA GMYO
13,63
1.556.772,44
1,19
13:03

A

ATAKP ATAKEY PATATES
60,50
187.707.416,95
4,76
13:11

A

ATATP ATP YAZILIM
156,50
387.358.160,30
8,23
13:11

A

ATEKS AKIN TEKSTIL
109,90
2.734.399,20
4,57
12:55

A

ATLAS YAT. ORT.
6,20
2.743.822,94
0,48
13:01

A

ATSYH ATLANTIS YATIRIM HOLDING
65,90
622.623,45
0,98
12:55

A

AVGYO AVRASYA GMYO
10,48
13.018.446,35
0,58
13:08

A

AVHOL AVRUPA YATIRIM HOLDING
40,30
33.644.754,58
1,26
13:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
22.898.415,80
1,06
13:10

A

AVPGY AVRUPAKENT GMYO
58,40
64.325.706,20
4,19
13:11

A

AVTUR AVRASYA PETROL VE TUR.
17,37
7.402.812,09
0,17
13:06

A

AYCES ALTINYUNUS CESME
473,50
39.652.137,00
4,54
13:11

A

AYDEM ENERJI
21,84
53.233.072,20
0,64
13:11

A

AYEN ENERJI
25,18
7.577.414,50
0,80
13:10

A

AYES CELIK HASIR VE CIT
17,51
373.831,49
0,96
12:55

A

AYGAZ
214,70
75.399.729,40
1,37
13:11

A

AZTEK TEKNOLOJI
4,19
9.658.840,56
0,72
13:11

B

BAGFS BAGFAS
26,16
10.170.973,60
1,24
13:11

B

BAHKM BAHADIR KIMYA
87,55
72.095.689,05
0,06
13:11

B

BAKAB BAK AMBALAJ
39,48
17.409.253,34
4,78
13:11

B

BALAT ACILAR ACILIK
95,00
2.709.400,00
0,00
12:55

B

BALSU GIDA
16,42
74.970.136,25
0,67
13:11

B

BANVT BANVIT
173,60
26.463.188,40
0,75
13:11

B

BARMA BAREM AMBALAJ
36,04
36.312.422,42
1,46
13:11

B

BASCM BASTAS BASKENT CIMENTO
13,65
492.651,81
0,15
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,32
10.025.513,24
1,24
13:11

B

BAYRK BAYRAK TABAN SANAYI
5,29
47.482.767,77
1,93
13:11

B

BEGYO BATI EGE GMYO
4,74
16.115.134,57
0,64
13:11

B

BERA HOLDING
18,11
68.320.370,02
0,88
13:11

B

BESLR BESLER GIDA
12,97
52.105.298,33
3,43
13:11

B

BEYAZ FILO
29,14
26.728.464,92
1,60
13:11

B

BFREN BOSCH FREN SISTEMLERI
163,90
129.174.833,90
6,43
13:11

B

BIENY BIEN YAPI URUNLERI
23,22
83.792.313,72
2,11
13:11

B

BIGCH BUYUK SEFLER EFS
41,74
29.637.833,66
1,37
13:10

B

BIGEN BIRLESIM GRUP ENERJI
8,94
43.228.783,66
0,00
13:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,25
41.222.924,25
1,79
13:11

B

BIMAS BIM MAGAZALAR
620,00
1.961.100.809,00
0,24
13:11

B

BINBN BIN ULASIM TEKNOLOJILERI
185,80
54.800.127,40
2,09
13:11

B

BINHO 1000 YATIRIMLAR HOL.
9,35
182.534.078,19
0,32
13:11

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
173.659.838,03
2,18
13:11

B

BIZIM MAGAZALARI
28,78
6.352.217,70
1,48
13:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
50.450.388,30
2,52
13:11

B

BLCYT BILICI YATIRIM
39,58
13.309.667,38
1,69
13:06

B

BLUME METAL KIMYA
45,94
49.551.392,98
2,54
13:11

B

BMSCH BMS CELIK HASIR
17,81
93.085.828,89
4,71
13:07

B

BMSTL BMS BIRLESIK METAL
87,25
269.702.937,35
3,06
13:11

B

BNTAS BANTAS AMBALAJ
6,68
13.827.794,20
0,15
13:11

B

BOBET BOGAZICI BETON SANAYI
20,78
19.974.193,48
1,17
13:10

B

BORLS BORLEASE OTOMOTIV
2,81
172.308.830,61
0,35
13:11

B

BORSK BOR SEKER
6,03
25.392.542,83
0,33
13:11

B

BOSSA
6,69
19.554.553,94
0,60
13:11

B

BRISA
86,15
13.193.018,95
0,17
13:10

B

BRKO BIRKO MENSUCAT
9,65
2.495.065,40
0,52
12:55

B

BRKSN BERKOSAN YALITIM
7,67
4.629.793,84
2,40
13:11

B

BRKVY BIRIKIM VARLIK YONETIM
100,10
40.690.729,70
0,40
13:11

B

BRLSM BIRLESIM MUHENDISLIK
14,85
87.064.859,70
0,54
13:11

B

BRMEN BIRLIK MENSUCAT
11,40
1.631.750,40
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
647,00
807.753.102,00
0,77
13:11

B

BRYAT BORUSAN YAT. PAZ.
2.307,00
169.365.673,00
0,22
13:11

B

BSOKE BATISOKE CIMENTO
25,32
711.368.309,16
7,74
13:11

B

BTCIM BATI CIMENTO
4,37
642.467.397,14
3,07
13:11

B

BUCIM BURSA CIMENTO
7,05
20.828.205,07
0,14
13:10

B

BULGS BULLS GSYO
43,40
141.612.736,42
0,70
13:11

B

BURCE LIK
75,95
186.612.215,35
3,33
13:11

B

BURVA BURCELIK VANA
725,00
20.223.910,00
3,87
13:10

B

BVSAN BULBULOGLU VINC
106,10
59.423.879,40
1,58
13:11

B

BYDNR BAYDONER RESTORANLARI
28,88
2.587.229,30
0,28
13:08

C

CANTE CAN2 TERMIK
2,09
458.233.794,99
0,97
13:11

C

CASA EMTIA PETROL
106,00
1.012.015,50
0,95
12:55

C

CATES ELEKTRIK
36,62
15.349.252,40
1,72
13:11

C

CCOLA COCA COLA ICECEK
67,80
384.051.825,35
0,44
13:11

C

CELHA CELIK HALAT
10,83
35.413.541,07
2,61
13:11

C

CEMAS DOKUM
4,09
43.657.126,29
0,74
13:11

C

CEMTS CEMTAS
11,25
21.173.762,88
1,35
13:11

C

CEMZY CEM ZEYTIN
57,10
49.269.146,65
0,17
13:11

C

CEOEM CEO EVENT MEDYA
22,74
7.964.014,90
1,16
13:11

C

CGCAM CAGDAS CAM
34,10
39.007.784,46
0,29
13:11

C

CIMSA
45,06
308.267.666,98
0,97
13:11

C

CLEBI CELEBI
1.734,00
537.964.785,00
1,08
13:11

C

CMBTN CIMBETON
1.942,00
27.545.438,00
1,57
13:11

C

CMENT CIMENTAS
335,00
1.486.180,00
2,33
12:55

C

CONSE CONSUS ENERJI
3,05
9.619.162,43
1,67
13:10

C

COSMO S YAT. HOLDING
266,00
19.224.127,50
3,27
13:10

C

CRDFA CREDITWEST FAKTORING
64,05
22.081.119,25
1,51
13:11

C

CRFSA CARREFOURSA
125,30
43.299.445,50
1,70
13:11

C

CUSAN CUHADAROGLU METAL
22,68
6.628.268,36
0,09
13:10

C

CVKMD CVK MADEN
30,44
431.159.942,46
2,06
13:11

C

CWENE CW ENERJI
28,86
168.067.993,46
0,89
13:11

D

DAGI GIYIM
6,13
13.068.170,23
1,45
13:11

D

DAPGM DAP GAYRIMENKUL
11,00
74.226.777,95
1,43
13:11

D

DARDL DARDANEL
2,26
57.371.128,40
3,67
13:11

D

DCTTR DCT TRADING DIS TICARET
8,80
482.816.856,02
9,93
13:11

D

DENGE HOLDING
3,16
28.200.165,98
0,64
13:11

D

DERHL DERLUKS YATIRIM HOLDING
13,68
27.378.795,72
2,09
13:10

D

DERIM OD
35,56
5.041.531,10
0,56
13:11

D

DESA DERI
11,85
15.553.452,12
2,51
13:11

D

DESPC DESPEC BILGISAYAR
46,72
22.901.728,52
2,01
13:11

D

DEVA HOLDING
63,90
20.928.936,40
0,55
13:11

D

DGATE DATAGATE BILGISAYAR
72,50
9.936.288,20
0,55
13:11

D

DGGYO DOGUS GMYO
31,42
1.474.583,60
0,32
13:00

D

DGNMO DOGANLAR MOBILYA
4,88
3.095.523,03
0,83
13:11

D

DIRIT EKS DIRILIS TEKSTIL
24,86
324.843,28
0,24
12:55

D

DITAS DOGAN
38,58
39.248.941,64
2,92
13:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
41.524.586,95
0,35
13:11

D

DMRGD DMR UNLU MAMULLER
3,31
22.943.466,15
1,22
13:11

D

DMSAS DEMISAS DOKUM
9,15
11.817.483,67
0,11
13:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,87
7.095.463,86
0,76
13:10

D

DOAS DOGUS OTOMOTIV
222,10
231.072.478,70
0,68
13:11

D

DOCO DO-CO
10.530,00
24.210.380,00
0,75
13:09

D

DOFER YAPI MALZEMELERI
32,54
126.423.201,14
4,63
13:11

D

DOFRB DOF ROBOTIK
86,65
616.344.428,35
0,23
13:11

D

DOGUB DOGUSAN
45,80
14.633.504,26
0,70
13:11

D

DOHOL DOGAN HOLDING
19,06
175.905.136,30
1,24
13:11

D

DOKTA S DOKUMCULUK
23,88
4.600.197,36
1,36
13:11

D

DSTKF DESTEK FINANS FAKTORING
668,50
209.068.621,00
0,22
13:11

D

DUNYH DUNYA HOLDING
104,50
19.139.519,90
0,48
13:10

D

DURDO DURAN DOGAN BASIM
3,70
8.597.529,24
0,54
13:09

D

DURKN DURUKAN SEKERLEME
17,09
57.607.012,50
1,97
13:11

D

DYOBY DYO BOYA
13,38
14.594.246,65
0,82
13:11

D

DZGYO DENIZ GMYO
8,17
25.277.240,03
0,49
13:10

E

EBEBK EBEBEK MAGAZACILIK
60,00
14.619.406,70
0,00
13:11

E

ECILC ECZACIBASI ILAC
101,20
159.733.009,20
0,49
13:11

E

ECOGR EEN ENERJI
23,60
78.152.692,28
0,00
13:11

E

ECZYT ECZACIBASI YATIRIM
308,75
115.381.157,00
1,56
13:10

E

EDATA E-DATA TEKNOLOJI
8,22
144.747.255,79
4,58
13:11

E

EDIP GAYRIMENKUL
35,12
17.640.385,60
0,68
13:10

E

EFOR YATIRIM
26,74
196.690.305,48
3,47
13:11

E

EGEEN EGE ENDUSTRI
7.660,00
64.064.482,50
0,52
13:11

E

EGEGY EGEYAPI AVRUPA GMYO
28,72
43.308.485,10
1,27
13:11

E

EGEPO NASMED L
9,14
18.737.537,58
1,56
13:11

E

EGGUB EGE GUBRE
90,95
38.740.280,45
0,94
13:10

E

EGPRO EGE PROFIL
26,38
27.823.540,86
4,02
13:11

E

EGSER EGE SERAMIK
2,97
3.208.430,25
1,37
13:11

E

EKGYO EMLAK KONUT GMYO
20,76
1.678.662.475,16
0,67
13:11

E

EKIZ KIMYA
122,20
1.000.897,00
0,99
12:55

E

EKOS TEKNOLOJI
6,21
112.553.659,63
5,43
13:11

E

EKSUN GIDA
5,48
7.468.869,59
1,48
13:10

E

ELITE NATUREL ORGANIK GIDA
29,30
29.584.634,86
2,38
13:11

E

EMKEL EMEK ELEKTRIK
22,52
495.046.907,06
5,14
13:11

E

EMNIS EMINIS AMBALAJ
169,30
426.776,90
0,41
12:55

E

ENDAE ENDA ENERJI HOLDING
14,32
19.537.764,87
0,49
13:11

E

ENERY A ENERJI
9,19
46.819.518,53
0,33
13:11

E

ENJSA ENERJISA ENERJI
96,70
91.587.152,15
1,10
13:11

E

ENKAI ENKA INSAAT
80,05
516.592.493,10
0,12
13:11

E

ENSRI ENSARI SINAI YATIRIMLAR
19,52
21.274.828,44
0,10
13:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,80
46.633.630,36
1,79
13:11

E

EPLAS EGT
5,44
10.930.641,72
1,98
13:11

E

ERBOS AN
199,30
12.916.750,90
3,00
13:11

E

ERCB ERCIYAS CELIK BORU
71,80
92.385.578,05
0,28
13:11

E

EREGL I DEMIR CELIK
25,50
1.862.871.210,62
0,23
13:11

E

ERSU GIDA
19,13
4.614.488,60
1,85
13:10

E

ESCAR FILO
28,30
270.167.850,50
0,64
13:11

E

ESCOM ESCORT TEKNOLOJI
3,64
23.593.955,50
1,11
13:11

E

ESEN BOGA ELEKTRIK
5,77
276.605.136,08
0,52
13:11

E

ETILR ETILER GIDA
3,94
19.782.159,03
3,14
13:11

E

ETYAT EURO TREND YAT. ORT.
27,92
6.758.521,76
0,43
13:10

E

EUHOL EURO YATIRIM HOLDING
10,90
2.923.359,90
0,64
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,67
1.252.970,31
0,51
13:04

E

EUPWR EUROPOWER ENERJI
38,94
286.542.149,30
1,25
13:11

E

EUREN EUROPEN ENDUSTRI
5,46
1.961.016.101,03
9,00
13:11

E

EUYO EURO YAT. ORT.
13,77
941.503,14
0,94
13:10

E

EYGYO EYG GMYO
4,14
14.153.002,32
3,24
13:11

F

FADE GIDA
13,98
8.535.605,71
1,82
13:11

F

FENER BAHCE FUTBOL
3,54
1.182.921.638,04
5,67
13:11

F

FLAP KONGRE TOPLANTI HIZ.
8,82
1.410.825,96
0,34
13:08

F

FMIZP F-M IZMIT PISTON
328,50
16.959.494,25
1,70
13:10

F

FONET BILGI TEKNOLOJILERI
2,90
40.441.653,59
0,34
13:11

F

FORMT FORMET METAL VE CAM
2,89
60.074.507,47
1,03
13:11

F

FORTE BILGI ILETISIM
94,75
131.825.701,00
0,37
13:11

F

FRIGO PAK GIDA
14,78
47.507.009,27
0,54
13:11

F

FRMPL FORMUL PLASTIK VE METAL
33,26
3.755.752,46
9,99
13:11

F

FROTO FORD OTOSAN
103,90
1.361.698.210,50
2,26
13:11

F

FZLGY FUZUL GMYO
14,50
96.380.924,47
0,21
13:11

G

GARAN TI BANKASI
143,30
2.664.951.072,90
1,92
13:11

G

GARFA GARANTI FAKTORING
29,26
40.648.423,74
1,48
13:11

G

GEDIK Y. MEN. DEG.
5,91
7.531.556,48
1,55
13:10

G

GEDZA GEDIZ AMBALAJ
28,52
11.335.740,84
0,14
13:10

G

GENIL GEN ILAC
165,50
77.766.587,90
1,60
13:11

G

GENTS GENTAS
10,30
65.580.572,09
2,90
13:11

G

GEREL GERSAN ELEKTRIK
19,27
55.576.938,00
0,98
13:11

G

GESAN GIRISIM ELEKTRIK SANAYI
52,10
137.341.783,60
1,17
13:11

G

GIPTA OFIS KIRTASIYE
64,10
209.468.783,40
1,75
13:11

G

GLBMD GLOBAL MEN. DEG.
12,78
1.892.741,43
0,55
12:59

G

GLCVY GELECEK VARLIK YONETIMI
78,80
21.331.203,95
2,07
13:11

G

GLRMK GULERMAK AGIR SANAYI
184,20
143.944.388,10
1,10
13:11

G

GLRYH GULER YAT. HOLDING
3,87
13.398.664,58
1,04
13:10

G

GLYHO GLOBAL YAT. HOLDING
12,19
26.688.630,21
0,25
13:11

G

GMTAS GIMAT MAGAZACILIK
52,90
158.450.035,80
4,65
13:11

G

GOKNR GOKNUR GIDA
20,96
52.840.632,30
0,29
13:10

G

GOLTS GOLTAS CIMENTO
341,50
22.954.320,75
0,66
13:11

G

GOODY GOOD-YEAR
15,15
10.976.814,10
1,13
13:11

G

GOZDE GIRISIM
23,24
32.614.829,08
1,66
13:09

G

GRNYO GARANTI YAT. ORT.
16,66
13.379.015,67
9,97
13:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
334,75
184.231.813,25
1,21
13:11

G

GRTHO GRAINTURK HOLDING
247,10
77.508.031,60
0,90
13:11

G

GSDDE GSD DENIZCILIK
10,24
3.910.702,84
0,99
13:10

G

GSDHO GSD HOLDING
4,65
30.077.301,59
2,65
13:11

G

GSRAY GALATASARAY SPORTIF
1,18
183.092.335,84
1,72
13:11

G

GUBRF GUBRE FABRIK.
365,00
414.517.170,75
0,88
13:11

G

GUNDG GUNDOGDU GIDA
263,50
6.651.794,00
2,13
12:55

G

GWIND GALATA WIND ENERJI
24,72
52.241.952,66
1,90
13:11

G

GZNMI GEZINOMI SEYAHAT
44,26
325.912.539,60
3,27
13:11

H

HALKB T. HALK BANKASI
40,38
1.114.936.430,04
1,51
13:11

H

HATEK HATAY TEKSTIL
14,94
9.136.590,38
0,27
13:11

H

HATSN HATSAN GEMI
40,66
25.313.857,48
1,70
13:11

H

HDFGS HEDEF GIRISIM
3,39
283.981.527,66
3,69
13:11

H

HEDEF HOLDING
63,75
307.092.037,80
3,41
13:11

H

HEKTS HEKTAS
2,95
215.068.255,58
2,08
13:11

H

HKTM HIDROPAR HAREKET KONTROL
11,40
10.521.546,04
1,51
13:11

H

HLGYO HALK GMYO
4,17
104.711.327,26
0,97
13:11

H

HOROZ LOJISTIK
63,50
38.569.989,20
1,68
13:11

H

HRKET HAREKET PROJE TASIMACILIGI
73,20
34.536.024,45
1,01
13:11

H

HTTBT HITIT BILGISAYAR
44,30
23.655.015,04
2,78
13:11

H

HUBVC HUB GIRISIM
2,55
3.425.722,47
0,79
13:02

H

HUNER HUN YENILENEBILIR ENERJI
3,19
37.584.414,07
0,31
13:11

H

HURGZ HURRIYET GZT.
5,26
5.714.574,13
1,74
13:10

I

ICBCT ICBC TURKEY BANK
14,10
7.578.937,34
0,93
13:11

I

ICUGS ICU GIRISIM
2,71
76.845.009,07
5,45
13:11

I

IDGYO IDEALIST GMYO
4,02
6.083.600,05
0,50
13:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,70
341.488.480,25
1,00
13:11

I

IHAAS IHLAS HABER AJANSI
41,72
7.585.054,58
2,31
13:11

I

IHEVA IHLAS EV ALETLERI
2,23
2.916.841,29
1,36
13:07

I

IHGZT IHLAS GAZETECILIK
1,55
10.647.899,43
0,65
13:10

I

IHLAS HOLDING
2,27
107.200.462,90
0,44
13:11

I

IHLGM IHLAS GAYRIMENKUL
2,04
22.830.749,16
0,99
13:11

I

IHYAY IHLAS YAYIN HOLDING
1,93
7.861.429,51
1,05
13:10

I

IMASM IMAS MAKINA
4,90
91.298.007,09
0,20
13:11

I

INDES INDEKS BILGISAYAR
7,60
19.254.732,49
1,88
13:11

I

INFO YATIRIM
3,85
38.198.097,62
0,52
13:11

I

INGRM INGRAM BILISIM
416,25
5.662.053,25
0,30
13:10

I

INTEK INNOSA TEKNOLOJI
265,00
985.005,00
0,76
12:55

I

INTEM A
283,75
14.627.363,50
2,34
13:11

I

INVEO YATIRIM HOLDING
8,66
24.228.285,80
2,49
13:10

I

INVES TCO HOLDING
328,00
15.590.807,25
0,08
13:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,70
1.518.353,20
2,89
12:55

I

ISBTR IS BANKASI (B)
427.425,00
427.425,00
9,64
12:55

I

ISCTR IS BANKASI (C)
14,36
5.820.090.083,28
1,91
13:11

I

ISDMR ISKENDERUN DEMIR CELIK
37,64
37.382.664,38
0,26
13:10

I

ISFIN IS FIN.KIR.
17,94
7.516.044,56
0,96
13:11

I

ISGSY IS GIRISIM
72,05
40.675.623,00
1,69
13:11

I

ISGYO IS GMYO
22,72
27.154.846,10
0,44
13:10

I

ISKPL ISIK PLASTIK
11,38
50.684.782,07
0,35
13:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,34
178.229.843,24
0,57
13:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
5.244.054,57
0,82
13:11

I

ISYAT IS YAT. ORT.
8,52
5.690.283,59
0,71
13:11

I

IZENR IZDEMIR ENERJI
9,26
67.062.507,64
0,43
13:11

I

IZFAS IZMIR FIRCA
53,75
136.995.713,90
0,37
13:11

I

IZINV IZ YATIRIM HOLDING
66,70
2.730.727,55
0,08
13:11

I

IZMDC IZMIR DEMIR CELIK
7,17
31.294.714,51
1,70
13:11

J

JANTS A JANT SANAYI
19,80
38.372.369,64
0,56
13:11

K

KAPLM KAPLAMIN
384,50
73.539.425,75
9,94
13:07

K

KAREL ELEKTRONIK
9,03
18.246.890,18
1,12
13:10

K

KARSN KARSAN OTOMOTIV
9,69
80.158.022,42
1,15
13:11

K

KARTN KARTONSAN
83,80
43.695.899,00
6,82
13:11

K

KATMR KATMERCILER EKIPMAN
3,07
289.696.318,04
3,02
13:11

K

KAYSE RI SEKER FABRIKASI
4,80
26.293.238,94
1,27
13:10

K

KBORU KUZEY BORU
15,47
110.035.280,91
6,03
13:11

K

KCAER KOCAER CELIK
11,04
69.994.886,29
0,55
13:11

K

KCHOL KOC HOLDING
193,70
4.167.435.549,00
0,41
13:11

K

KENT GIDA
700,50
1.454.862,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
480.165,48
0,00
12:55

K

KFEIN KAFEIN YAZILIM
8,74
20.205.045,90
2,58
13:11

K

KGYO KORAY GMYO
5,80
25.960.129,43
1,58
13:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
5.419.340,97
0,86
13:10

K

KLGYO KILER GMYO
7,00
185.289.440,87
0,43
13:11

K

KLKIM KALEKIM KIMYEVI MADDELER
36,70
37.285.630,88
1,38
13:11

K

KLMSN KLIMASAN KLIMA
28,92
18.206.993,16
0,84
13:11

K

KLNMA T. KALKINMA BANK.
9,41
1.290.779,11
0,00
12:55

K

KLRHO KILER HOLDING
370,75
268.269.948,75
1,59
13:11

K

KLSER KALESERAMIK
27,00
16.263.989,96
1,20
13:11

K

KLSYN KOLEKSIYON MOBILYA
7,13
73.003.058,81
2,19
13:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,80
37.906.893,70
0,87
13:11

K

KMPUR KIMTEKS POLIURETAN
14,88
17.883.191,10
1,71
13:11

K

KNFRT KONFRUT TARIM
11,20
12.104.592,52
1,54
13:11

K

KOCMT KOC METALURJI
2,69
49.969.444,94
3,86
13:11

K

KONKA KONYA KAGIT
14,44
12.958.130,63
0,76
13:11

K

KONTR OLMATIK TEKNOLOJI
10,06
516.109.740,32
1,00
13:11

K

KONYA CIMENTO
4.477,50
23.109.065,00
0,90
13:11

K

KOPOL KOZA POLYESTER
5,39
17.433.144,19
2,08
13:11

K

KORDS A TEKNIK TEKSTIL
51,20
11.552.575,10
0,39
13:10

K

KOTON MAGAZACILIK
17,08
64.415.406,88
2,28
13:11

K

KRDMA KARDEMIR (A)
26,32
32.719.090,80
0,38
13:10

K

KRDMB KARDEMIR (B)
26,88
19.715.060,96
1,05
13:11

K

KRDMD KARDEMIR (D)
27,34
547.690.386,88
0,94
13:11

K

KRGYO KORFEZ GMYO
2,98
12.220.771,46
1,02
13:10

K

KRONT KRON TEKNOLOJI
15,52
32.495.855,21
3,33
13:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
106.102.265,46
0,54
13:11

K

KRSTL KRISTAL KOLA
10,23
14.542.583,34
0,69
13:10

K

KRTEK KARSU TEKSTIL
26,92
21.916.979,86
1,97
13:11

K

KRVGD KERVAN GIDA
2,97
24.731.870,81
2,06
13:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
2.166.270,00
1,90
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
30,90
2.243.008.749,32
0,65
13:11

K

KTSKR KUTAHYA SEKER FABRIKASI
68,35
15.814.873,60
1,11
13:10

K

KUTPO KUTAHYA PORSELEN
104,80
16.772.332,80
0,10
13:09

K

KUVVA GIDA
139,00
3.154.048,90
0,72
12:55

K

KUYAS YATIRIM
55,00
118.152.660,95
1,43
13:11

K

KZBGY KIZILBUK GYO
13,94
95.908.366,18
0,57
13:11

K

KZGYO KUZUGRUP GMYO
25,26
12.466.643,10
0,96
13:10

L

LIDER LDR TURIZM
79,25
106.641.039,25
0,44
13:11

L

LIDFA LIDER FAKTORING
2,69
72.583.924,62
8,91
13:11

L

LILAK LILA KAGIT
33,16
249.442.802,30
2,98
13:11

L

LINK BILGISAYAR
236,90
98.732.104,30
0,85
13:11

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
9.981.837,47
0,12
13:11

L

LMKDC LIMAK DOGU ANADOLU
29,44
63.775.953,96
1,52
13:11

L

LOGO YAZILIM
163,40
47.586.746,20
0,68
13:11

L

LRSHO LORAS HOLDING
4,65
37.301.281,36
1,09
13:11

L

LUKSK LUKS KADIFE
115,40
36.230.423,80
3,68
13:11

L

LYDHO LYDIA HOLDING
159,30
23.390.349,00
0,50
13:10

L

LYDYE LYDIA YESIL ENERJI
14.005,00
19.256.130,00
0,39
13:11

M

MAALT MARMARIS ALTINYUNUS
941,50
15.818.602,00
0,16
13:11

M

MACKO LIK INTERNET HIZMETLERI
26,44
72.163.812,06
5,84
13:11

M

MAGEN MARGUN ENERJI
41,56
79.563.686,40
0,81
13:11

M

MAKIM MAKINE
15,23
7.346.199,98
0,13
13:11

M

MAKTK MAKINA TAKIM
14,10
25.568.372,76
0,93
13:11

M

MANAS ENERJI YONETIMI
17,88
265.673.764,87
3,53
13:11

M

MARBL TUREKS TURUNC MADENCILIK
13,01
15.200.669,21
1,25
13:11

M

MARKA YATIRIM HOLDING
35,68
32.984.016,12
1,77
13:11

M

MARMR MARMARA HOLDING
2,34
538.707.379,31
9,86
13:11

M

MARTI OTEL
2,72
28.656.190,22
0,37
13:11

M

MAVI GIYIM
45,32
190.985.819,60
2,03
13:11

M

MEDTR MEDITERA TIBBI MALZEME
31,04
35.231.896,04
1,27
13:11

M

MEGAP MEGA POLIETILEN
2,82
2.208.838,32
0,00
12:55

M

MEGMT MEGA METAL
59,60
474.203.982,35
4,38
13:11

M

MEKAG MEKA GLOBAL MAKINE
3,83
27.684.879,03
1,06
13:11

M

MEPET METRO PETROL VE TESISLERI
19,30
6.114.971,86
1,37
13:06

M

MERCN MERCAN KIMYA
16,69
44.665.223,81
0,18
13:11

M

MERIT TURIZM
17,04
15.893.555,32
0,93
13:11

M

MERKO GIDA
14,25
32.968.944,95
0,56
13:11

M

METRO HOLDING
4,77
82.777.992,20
3,47
13:11

M

MEYSU GIDA
9,97
31.279.269,83
9,92
13:11

M

MGROS MIGROS TICARET
620,00
1.160.337.328,00
1,97
13:11

M

MHRGY MHR GMYO
3,49
13.465.713,32
1,69
13:11

M

MIATK MIA TEKNOLOJI
35,44
355.107.744,26
0,06
13:11

M

MMCAS MMC SAN. VE TIC. YAT.
126,00
659.153,00
2,77
12:55

M

MNDRS MENDERES TEKSTIL
14,25
13.433.735,80
0,64
13:09

M

MNDTR MONDI TURKEY
6,74
10.371.603,71
0,00
13:10

M

MOBTL MOBILTEL ILETISIM
9,83
40.755.191,31
0,91
13:11

M

MOGAN ENERJI
8,47
28.131.885,07
1,80
13:11

M

MOPAS MARKETCILIK
43,76
133.152.232,96
1,72
13:10

M

MPARK MLP SAGLIK
411,75
161.706.179,25
1,48
13:11

M

MRGYO MARTI GMYO
2,75
108.288.131,24
2,48
13:11

M

MRSHL MARSHALL
1.575,00
16.849.105,00
1,22
13:11

M

MSGYO MISTRAL GMYO
5,97
6.478.748,18
1,36
13:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,62
6.643.638,18
0,93
13:10

M

MTRYO METRO YAT. ORT.
12,37
72.258.857,54
4,11
13:11

M

MZHLD MAZHAR ZORLU HOLDING
6,14
946.050,97
0,49
13:07

N

NATEN NATUREL ENERJI
9,45
87.066.927,55
0,32
13:11

N

NETAS TELEKOM.
60,45
10.296.356,85
1,17
13:11

N

NIBAS NIGBAS NIGDE BETON
3,54
7.040.720,54
0,85
13:10

N

NTGAZ NATURELGAZ
10,15
16.594.119,29
1,30
13:11

N

NTHOL NET HOLDING
46,22
11.890.773,56
0,74
13:11

N

NUGYO NUROL GMYO
11,26
24.228.772,42
1,99
13:10

N

NUHCM NUH CIMENTO
225,20
10.334.905,60
1,40
13:11

O

OBAMS OBA MAKARNACILIK
8,63
151.403.107,95
2,74
13:11

O

OBASE BILGISAYAR
34,50
8.597.529,66
1,29
13:11

O

ODAS ELEKTRIK
5,31
352.914.669,49
3,71
13:11

O

ODINE TEKNOLOJI
346,25
35.636.449,00
0,36
13:11

O

OFSYM OFIS YEM GIDA
73,80
28.115.820,75
0,34
13:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
302,25
324.865.681,25
4,40
13:11

O

ONRYT ONUR TEKNOLOJI
73,45
64.633.427,15
3,16
13:11

O

ORCAY ORTAKOY CAY SANAYI
3,72
3.077.170,90
0,80
13:06

O

ORGE ENERJI ELEKTRIK
68,85
33.006.103,30
0,07
13:11

O

ORMA N MAHSULLERI
166,00
889.594,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
7,98
10.520.631,01
1,14
13:10

O

OSTIM ENDUSTRIYEL YAT
3,14
40.648.895,86
1,29
13:07

O

OTKAR OTOKAR
525,50
135.026.988,50
0,67
13:11

O

OTTO HOLDING
421,75
315.182.719,75
0,82
13:11

O

OYAKC OYAK CIMENTO
24,40
242.964.147,38
0,89
13:11

O

OYAYO OYAK YAT. ORT.
51,95
4.914.042,53
1,66
13:06

O

OYLUM SINAI YATIRIMLAR
8,45
6.004.025,82
0,94
13:09

O

OYYAT OYAK YATIRIM MENKUL
39,26
2.664.534,36
0,98
13:07

O

OZATD OZATA DENIZCILIK
158,70
34.587.879,40
0,70
13:09

O

OZGYO OZDERICI GMYO
2,06
19.944.748,25
1,98
13:11

O

OZKGY OZAK GMYO
14,68
20.420.481,26
0,82
13:09

O

OZRDN OZERDEN AMBALAJ
13,90
5.153.558,01
2,80
13:09

O

OZSUB OZSU BALIK
17,16
8.530.194,93
0,06
13:11

O

OZYSR OZYASAR TEL
41,04
13.920.157,02
1,99
13:11

P

PAGYO PANORA GMYO
86,40
3.005.500,20
1,89
13:07

P

PAHOL PASIFIK HOLDING
1,54
346.747.098,29
1,32
13:11

P

PAMEL ELEKTRIK
84,70
6.542.669,40
1,74
13:11

P

PAPIL ON SAVUNMA
16,57
165.279.494,16
1,53
13:11

P

PARSN PARSAN
99,05
8.444.652,00
0,15
13:11

P

PASEU PASIFIK EURASIA LOJISTIK
164,00
238.449.192,40
1,36
13:11

P

PATEK PASIFIK TEKNOLOJI
20,90
269.371.795,64
3,06
13:11

P

PCILT PC ILETISIM MEDYA
22,14
3.580.465,98
1,19
13:11

P

PEKGY PEKER GMYO
11,21
651.026.341,75
0,80
13:11

P

PENGD PENGUEN GIDA
7,98
9.501.688,74
1,53
13:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,76
12.673.914,80
1,47
13:11

P

PETKM PETKIM
17,12
659.805.827,65
0,77
13:11

P

PETUN PINAR ET VE UN
11,58
3.792.818,19
0,52
13:10

P

PGSUS PEGASUS
197,10
2.407.025.419,70
0,00
13:11

P

PINSU PINAR SU
11,40
16.251.452,78
0,53
13:11

P

PKART PLASTIKKART
71,75
7.014.514,90
1,41
13:09

P

PKENT PETROKENT TURIZM
146,80
31.315.622,20
0,34
13:11

P

PLTUR PLATFORM TURIZM
21,26
23.683.313,30
2,41
13:11

P

PNLSN PANELSAN CATI CEPHE
39,36
18.906.382,16
3,36
13:11

P

PNSUT PINAR SUT
11,26
6.595.218,91
1,35
13:11

P

POLHO POLISAN HOLDING
17,26
50.396.294,97
0,76
13:11

P

POLTK POLITEKNIK METAL
6.080,00
162.391.855,00
0,98
13:11

P

PRDGS PARDUS GIRISIM
6,48
13.612.748,93
0,31
13:11

P

PRKAB TURK PRYSMIAN KABLO
33,30
52.413.022,78
1,15
13:11

P

PRKME PARK ELEK.MADENCILIK
17,69
12.269.592,38
0,45
13:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
3.701.556,24
0,80
13:10

P

PSDTC PERGAMON DIS TICARET
138,50
2.604.405,10
0,22
13:07

P

PSGYO PASIFIK GMYO
2,65
184.498.287,51
1,15
13:11

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
1.158.818,85
3,31
12:55

Q

QNBTR QNB BANK
493,00
2.903.277,00
1,25
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,60
400.705.438,37
4,42
13:11

R

RALYH RAL YATIRIM HOLDING
208,00
107.907.783,90
0,43
13:11

R

RAYSG RAY SIGORTA
221,40
49.573.471,00
2,03
13:11

R

REEDR REEDER TEKNOLOJI
7,07
115.279.178,20
0,28
13:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,70
82.800.513,50
0,80
13:11

R

RNPOL RAINBOW POLIKARBONAT
46,90
18.685.249,76
0,95
13:10

R

RODRG RODRIGO TEKSTIL
22,12
2.686.557,70
1,28
13:07

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
30.095.166,67
0,86
13:11

R

RUBNS RUBENIS TEKSTIL
30,82
122.703.103,28
1,85
13:11

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
39.024.444,82
1,35
13:11

R

RYGYO REYSAS GMYO
26,14
108.448.521,42
4,48
13:11

R

RYSAS REYSAS LOJISTIK
17,22
145.948.281,25
7,89
13:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,62
45.907.938,46
0,24
13:11

S

SAHOL SABANCI HOLDING
93,15
1.955.445.368,85
0,27
13:11

S

SAMAT SARAY MATBAACILIK
5,84
5.784.881,52
3,18
13:11

S

SANEL MUHENDISLIK
36,10
4.996.499,74
2,22
13:06

S

SANFM SANIFOAM ENDUSTRI
7,12
11.873.689,73
0,56
13:09

S

SANKO PAZARLAMA
20,88
3.993.761,26
0,87
13:11

S

SARKY SARKUYSAN
35,44
1.000.167.820,52
9,99
13:11

S

SASA POLYESTER
2,33
1.326.089.618,88
0,43
13:11

S

SAYAS SAY YENILENEBILIR ENERJI
40,22
16.538.529,70
0,35
13:11

S

SDTTR SDT UZAY VE SAVUNMA
215,20
411.408.676,00
5,80
13:11

S

SEGMN SEGMEN KARDESLER GIDA
26,32
219.884.977,68
9,94
13:11

S

SEGYO SEKER GMYO
5,12
13.879.966,46
0,39
13:11

S

SEKFK SEKER FIN. KIR.
8,32
2.438.531,25
0,36
13:09

S

SEKUR O PLASTIK
3,53
2.893.627,79
1,15
13:08

S

SELEC SELCUK ECZA DEPOSU
80,05
23.585.099,15
0,19
13:11

S

SELVA GIDA
3,24
37.488.620,88
9,75
12:55

S

SERNT SERANIT GRANIT SERAMIK
7,92
29.632.983,14
0,64
13:11

S

SEYKM SEYITLER KIMYA
4,71
3.444.631,20
1,73
13:11

S

SILVR SILVERLINE ENDUSTRI
2,74
2.479.268,09
0,37
13:09

S

SISE CAM
38,42
999.522.160,00
0,16
13:11

S

SKBNK SEKERBANK
8,26
399.431.764,35
3,77
13:11

S

SKTAS SOKTAS
3,90
15.943.121,21
1,30
13:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
236,70
10.881.108,90
3,36
13:06

S

SKYMD SEKER YATIRIM
12,15
11.442.489,00
1,42
13:11

S

SMART IKS YAZILIM
22,56
8.455.375,08
0,45
13:11

S

SMRTG SMART GUNES ENERJISI TEK.
22,56
32.438.785,74
0,80
13:11

S

SMRVA SUMER VARLIK YONETIM
76,05
2.173.284.228,30
9,09
13:11

S

SNGYO SINPAS GMYO
4,97
40.572.705,49
1,43
13:11

S

SNICA SANICA ISI SANAYI
4,29
20.184.546,21
0,70
13:11

S

SNKRN GATE GROUP TEKNOLOJI
289,00
791.994,00
6,64
12:55

S

SNPAM SONMEZ PAMUKLU
25,46
464.768,32
2,00
12:55

S

SODSN SODAS SODYUM SANAYII
100,10
641.434,60
0,10
12:55

S

SOKE DEGIRMENCILIK
11,12
8.442.139,68
0,91
13:11

S

SOKM SOK MARKETLER TICARET
56,15
133.720.728,00
1,17
13:11

S

SONME Z FILAMENT
180,50
12.345.428,10
3,56
13:11

S

SRVGY SERVET GMYO
3,40
51.926.006,23
0,59
13:11

S

SUMAS SUNI TAHTA
283,00
180.773,50
2,72
12:55

S

SUNTK SUN TEKSTIL
40,08
21.633.486,40
0,45
13:11

S

SURGY SUR TATIL EVLERI GMYO
44,22
44.089.043,00
0,41
13:11

S

SUWEN TEKSTIL
9,40
7.921.499,55
0,53
13:10

T

TABGD TAB GIDA
243,90
83.695.408,10
1,63
13:11

T

TARKM TARKIM BITKI KORUMA
357,75
83.458.205,00
4,91
13:11

T

TATEN TATLIPINAR ENERJI URETIM
9,81
45.360.479,45
1,03
13:11

T

TATGD TAT GIDA
12,78
9.243.276,68
0,08
13:10

T

TAVHL TAV HAVALIMANLARI
315,25
249.240.146,50
0,48
13:11

T

TBORG T.TUBORG
162,70
11.665.935,00
0,87
13:11

T

TCELL TURKCELL
102,40
1.219.927.929,00
0,69
13:11

T

TCKRC KIRAC GALVANIZ
82,45
108.195.882,70
3,00
13:11

T

TDGYO TREND GMYO
39,86
12.317.893,64
0,35
13:11

T

TEHOL TERA YATIRIM TEK. HOL.
20,66
648.166.558,54
1,77
13:11

T

TEKTU TEK-ART TURIZM
8,56
33.724.164,54
2,03
13:11

T

TERA YATIRIM MENKUL DEGERLER
175,20
1.784.186.776,80
1,74
13:11

T

TEZOL EUROPAP KAGIT
12,15
24.035.674,58
1,67
13:10

T

TGSAS TGS DIS TICARET
161,50
9.016.574,10
0,19
13:10

T

THYAO TURK HAVA YOLLARI
283,75
6.604.333.828,50
1,25
13:11

T

TKFEN TEKFEN HOLDING
69,55
65.073.176,90
0,50
13:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,02
18.389.206,32
0,96
13:09

T

TLMAN TRABZON LIMAN
95,55
12.301.864,65
1,65
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
408,00
31.386.051,25
1,57
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
45.870.768,70
0,77
13:11

T

TNZTP TAPDI TINAZTEPE
27,26
92.324.860,92
3,65
13:11

T

TOASO TOFAS OTO. FAB.
281,00
428.970.935,25
0,63
13:11

T

TRALT TURK ALTIN ISLETMELERI
45,24
4.327.922.416,90
5,20
13:11

T

TRCAS TURCAS HOLDING
41,56
13.874.156,32
0,92
13:08

T

TRENJ TR DOGAL ENERJI
97,85
201.004.784,85
0,10
13:11

T

TRGYO TORUNLAR GMYO
78,20
54.010.968,75
1,23
13:11

T

TRHOL TERA FINANSAL YAT. HOL.
675,00
224.021.120,50
5,33
13:11

T

TRILC TURK ILAC SERUM
16,86
46.493.789,76
0,12
13:11

T

TRMET TR ANADOLU METAL MADENCILIK
117,90
541.612.042,80
0,59
13:11

T

TSGYO TSKB GMYO
7,27
15.896.036,58
1,09
13:11

T

TSKB T.S.K.B.
13,20
217.083.271,58
1,93
13:11

T

TSPOR TRABZONSPOR SPORTIF
1,08
77.183.609,28
0,93
13:11

T

TTKOM TURK TELEKOM
60,45
1.173.497.660,30
1,51
13:11

T

TTRAK TURK TRAKTOR
578,00
63.219.181,00
1,31
13:11

T

TUCLK TUGCELIK
4,52
29.931.759,12
1,80
13:11

T

TUKAS
2,80
340.018.439,78
4,09
13:11

T

TUPRS TUPRAS
217,50
3.004.382.071,80
0,46
13:11

T

TUREX TUREKS TURIZM TASIMACILIK
7,20
114.786.556,05
1,55
13:11

T

TURGG TURKER PROJE GAYRIMENKUL
26,12
3.164.264,76
0,85
13:07

T

TURSG TURKIYE SIGORTA
11,46
207.866.944,91
1,15
13:11

U

UFUK YATIRIM
1.679,00
7.654.693,00
1,45
13:09

U

ULAS LAR TURIZM YAT.
31,00
9.581.145,00
5,02
13:11

U

ULKER BISKUVI
130,00
1.116.440.437,80
3,59
13:11

U

ULUFA ULUSAL FAKTORING
3,83
77.799.064,05
4,36
13:11

U

ULUSE ULUSOY ELEKTRIK
172,30
34.224.435,20
4,81
13:11

U

ULUUN ULUSOY UN SANAYI
6,75
9.281.893,34
1,81
13:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
16.324.699,06
1,15
13:11

U

USAK SERAMIK
2,90
45.203.525,83
0,69
13:11

V

VAKBN VAKIFLAR BANKASI
31,42
570.653.417,50
0,44
13:11

V

VAKFA VAKIF FAKTORING
11,43
105.998.505,51
1,06
13:11

V

VAKFN VAKIF FIN. KIR.
1,94
106.558.876,25
0,52
13:11

V

VAKKO TEKSTIL
60,05
20.113.797,05
1,18
13:11

V

VANGD VANET GIDA
57,40
48.380.523,15
4,09
13:11

V

VBTYZ VBT YAZILIM
16,23
37.328.944,46
4,98
13:11

V

VERTU VERUSATURK GIRISIM
39,96
12.735.865,92
0,05
13:11

V

VERUS A HOLDING
319,00
32.427.832,25
2,45
13:11

V

VESBE VESTEL BEYAZ ESYA
7,85
25.846.190,66
0,51
13:11

V

VESTL VESTEL
29,30
89.296.388,72
0,00
13:11

V

VKFYO VAKIF YAT. ORT.
46,96
38.088.418,86
5,66
13:11

V

VKGYO VAKIF GMYO
2,63
112.712.991,76
0,00
13:09

V

VKING VIKING KAGIT
32,84
23.992.895,58
0,24
13:11

V

VRGYO VERA KONSEPT GMYO
2,46
38.807.273,67
2,07
13:11

V

VSNMD VISNE MADENCILIK
91,40
126.535.046,90
1,90
13:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,25
32.064.537,75
1,80
13:11

Y

YATAS
40,06
32.294.751,70
2,72
13:11

Y

YAYLA EN. UR. TUR. VE INS
28,40
20.104.859,54
1,65
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
635.419,20
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,56
148.161.223,10
2,55
13:11

Y

YESIL YATIRIM HOLDING
1,84
19.764.092,09
1,66
13:10

Y

YGGYO YENI GIMAT GMYO
130,50
6.535.264,20
1,79
13:08

Y

YGYO YESIL GMYO
1,24
2.211.987,64
0,00
12:55

Y

YIGIT AKU
23,68
55.607.736,68
2,42
13:11

Y

YKBNK YAPI VE KREDI BANK.
36,14
7.114.300.091,74
2,95
13:11

Y

YKSLN YUKSELEN CELIK
3,16
15.085.584,63
0,64
13:11

Y

YONGA MOBILYA
58,05
742.981,95
0,94
12:55

Y

YUNSA
8,09
32.406.266,91
2,02
13:11

Y

YYAPI YESIL YAPI
1,83
121.177.941,49
1,10
13:11

Y

YYLGD YAYLA GIDA
11,35
113.379.353,95
5,98
13:11

Z

ZEDUR ENERJI
8,08
4.713.252,28
0,37
13:11

Z

ZERGY ZERAY GMYO
10,23
91.389.989,35
2,61
13:11

Z

ZOREN ZORLU ENERJI
3,07
77.963.475,49
1,32
13:11

Z

ZRGYO ZIRAAT GMYO
24,24
7.311.213,70
1,30
13:11
Haber Gönder