DOLAR

43,1964$% 0.04

EURO

50,3877€% 0.16

STERLİN

58,1119£% 0.13

GRAM ALTIN

6.413,26%-0,26

ONS

4.614,59%-0,38

BİST100

12.340,45%-0,24

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,97
113.138.448,30
2,53
15:12

A

A1YEN A1 YENILENEBILIR ENERJI
31,14
149.585.672,40
1,02
15:12

A

ACSEL ACIPAYAM SELULOZ
101,50
7.293.517,20
0,30
15:11

A

ADEL KALEMCILIK
38,72
344.250.436,48
10,00
15:12

A

ADESE GAYRIMENKUL
1,63
378.669.240,89
4,12
15:12

A

ADGYO ADRA GMYO
64,70
228.272.512,05
6,59
15:12

A

AEFES ANADOLU EFES
17,00
1.530.132.031,77
0,06
15:12

A

AFYON CIMENTO
13,65
23.829.268,96
0,74
15:12

A

AGESA HAYAT EMEKLILIK
213,00
64.643.866,10
0,95
15:12

A

AGHOL ANADOLU GRUBU HOLDING
32,82
152.443.217,00
0,36
15:12

A

AGROT ECH TEKNOLOJI
3,53
420.181.538,59
2,75
15:12

A

AGYO ATAKULE GMYO
7,25
2.876.856,76
0,14
15:11

A

AHGAZ AHLATCI DOGALGAZ
21,96
62.626.557,06
0,55
15:12

A

AHSGY AHES GMYO
21,28
196.148.135,84
5,34
15:12

A

AKBNK AKBANK
73,20
3.982.168.754,25
1,08
15:12

A

AKCNS AKCANSA
162,90
62.483.495,50
1,03
15:12

A

AKENR AKENERJI
10,94
48.795.892,56
0,73
15:12

A

AKFGY AKFEN GMYO
2,79
32.367.661,53
1,09
15:12

A

AKFIS AKFEN INSAAT
21,46
45.986.655,46
3,17
15:12

A

AKFYE AKFEN YEN. ENERJI
17,90
46.667.799,77
0,39
15:11

A

AKGRT AKSIGORTA
7,65
184.044.529,45
2,55
15:12

A

AKMGY AKMERKEZ GMYO
198,20
2.523.600,60
0,51
15:10

A

AKSA
10,06
156.680.161,67
1,11
15:12

A

AKSEN AKSA ENERJI
69,10
270.292.243,30
2,52
15:12

A

AKSGY AKIS GMYO
8,36
28.245.979,10
1,58
15:09

A

AKSUE AKSU ENERJI
25,34
77.543.398,34
2,18
15:12

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
2.998.210,55
1,14
15:11

A

ALARK O HOLDING
102,70
657.504.160,70
0,69
15:12

A

ALBRK ALBARAKA TURK
8,07
116.319.852,68
0,37
15:12

A

ALCAR ALARKO CARRIER
866,50
15.955.052,00
1,05
15:08

A

ALCTL ALCATEL LUCENT TELETAS
110,90
15.115.561,80
0,27
15:11

A

ALFAS ALFA SOLAR ENERJI
41,08
63.160.293,28
0,10
15:11

A

ALGYO ALARKO GMYO
5,39
87.833.897,61
1,46
15:12

A

ALKA ALKIM KAGIT
13,53
147.366.492,52
1,17
15:12

A

ALKIM KIMYA
20,48
39.085.697,70
0,49
15:12

A

ALKLC ALTINKILIC GIDA VE SUT
215,30
83.861.539,50
0,61
15:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
315.708.765,00
5,00
15:12

A

ALTNY ALTINAY SAVUNMA
17,46
649.274.762,72
3,37
15:12

A

ALVES KABLO
27,88
149.047.918,38
1,68
15:12

A

ANELE ANEL ELEKTRIK
16,72
19.172.301,32
0,91
15:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
10.363.074,34
0,46
15:11

A

ANHYT ANADOLU HAYAT EMEK.
101,00
285.754.427,45
4,23
15:12

A

ANSGR ANADOLU SIGORTA
25,54
141.368.755,74
0,23
15:12

A

ARASE DOGU ARAS ENERJI
78,30
27.355.550,20
0,77
15:04

A

ARCLK ARCELIK
108,70
395.678.264,30
2,51
15:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,44
164.367.871,72
1,47
15:12

A

ARENA BILGISAYAR
29,38
31.271.016,40
1,54
15:12

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,54
3.074.266.904,58
3,47
15:12

A

ARMGD ARMADA GIDA
84,10
122.430.153,00
0,90
15:11

A

ARSAN TEKSTIL
3,72
51.144.432,89
1,06
15:12

A

ARTMS ARTEMIS HALI
34,68
35.395.738,44
1,05
15:12

A

ARZUM EV ALETLERI
2,31
15.130.688,69
0,87
15:11

A

ASELS AN
293,75
10.441.013.980,75
2,00
15:12

A

ASGYO ASCE GMYO
11,16
35.613.929,31
1,33
15:11

A

ASTOR ENERJI
147,00
4.158.548.976,30
0,75
15:12

A

ASUZU ANADOLU ISUZU
60,10
25.521.368,10
0,33
15:12

A

ATAGY ATA GMYO
13,56
2.715.322,87
0,67
15:10

A

ATAKP ATAKEY PATATES
59,85
207.745.294,05
3,64
15:12

A

ATATP ATP YAZILIM
158,50
478.032.339,20
9,61
15:11

A

ATEKS AKIN TEKSTIL
110,00
3.600.649,20
4,66
13:55

A

ATLAS YAT. ORT.
6,18
3.436.505,88
0,80
15:06

A

ATSYH ATLANTIS YATIRIM HOLDING
65,80
852.397,05
1,13
13:55

A

AVGYO AVRASYA GMYO
10,20
18.717.224,70
2,11
15:12

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
39.396.582,54
0,75
15:11

A

AVOD A.V.O.D GIDA VE TARIM
3,80
26.227.029,99
0,53
15:12

A

AVPGY AVRUPAKENT GMYO
58,05
115.972.663,35
3,57
15:12

A

AVTUR AVRASYA PETROL VE TUR.
17,26
8.217.514,32
0,80
15:11

A

AYCES ALTINYUNUS CESME
469,50
57.229.670,00
5,34
15:12

A

AYDEM ENERJI
21,64
64.852.616,04
1,55
15:12

A

AYEN ENERJI
25,22
9.825.573,42
0,96
15:08

A

AYES CELIK HASIR VE CIT
17,51
495.140,77
0,96
13:55

A

AYGAZ
212,50
96.345.705,30
0,33
15:11

A

AZTEK TEKNOLOJI
4,16
12.185.467,20
0,00
15:11

B

BAGFS BAGFAS
25,98
13.419.704,64
0,54
15:11

B

BAHKM BAHADIR KIMYA
87,80
84.363.914,95
0,34
15:12

B

BAKAB BAK AMBALAJ
40,02
21.957.638,06
6,21
15:12

B

BALAT ACILAR ACILIK
96,00
4.069.336,00
1,05
13:55

B

BALSU GIDA
16,38
88.809.680,47
0,43
15:12

B

BANVT BANVIT
173,10
31.127.464,70
0,46
15:11

B

BARMA BAREM AMBALAJ
35,72
113.711.589,26
0,56
15:12

B

BASCM BASTAS BASKENT CIMENTO
13,65
638.693,16
0,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,06
12.390.997,88
0,62
15:11

B

BAYRK BAYRAK TABAN SANAYI
5,28
51.228.602,58
1,73
15:12

B

BEGYO BATI EGE GMYO
4,73
23.823.080,48
0,42
15:11

B

BERA HOLDING
17,99
86.274.850,19
1,53
15:12

B

BESLR BESLER GIDA
12,97
59.506.713,86
3,43
15:11

B

BEYAZ FILO
28,92
53.118.642,08
0,84
15:12

B

BFREN BOSCH FREN SISTEMLERI
163,40
168.623.732,10
6,10
15:12

B

BIENY BIEN YAPI URUNLERI
23,14
92.546.987,56
1,76
15:11

B

BIGCH BUYUK SEFLER EFS
41,70
32.826.957,40
1,47
15:12

B

BIGEN BIRLESIM GRUP ENERJI
8,93
53.590.155,64
0,11
15:11

B

BIGTK BIG MEDYA TEKNOLOJI
283,75
49.243.280,25
1,61
15:11

B

BIMAS BIM MAGAZALAR
617,50
2.865.007.497,00
0,64
15:12

B

BINBN BIN ULASIM TEKNOLOJILERI
185,70
65.300.465,30
2,03
15:12

B

BINHO 1000 YATIRIMLAR HOL.
9,26
223.645.505,48
1,28
15:12

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
186.559.790,57
2,18
15:12

B

BIZIM MAGAZALARI
29,78
33.055.981,02
5,01
15:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
71.943.512,14
1,89
15:11

B

BLCYT BILICI YATIRIM
37,34
30.570.219,30
7,25
15:12

B

BLUME METAL KIMYA
46,24
77.042.058,16
3,21
15:11

B

BMSCH BMS CELIK HASIR
18,11
134.792.956,03
3,10
15:12

B

BMSTL BMS BIRLESIK METAL
87,05
318.717.857,20
3,28
15:12

B

BNTAS BANTAS AMBALAJ
6,66
18.450.670,23
0,45
15:10

B

BOBET BOGAZICI BETON SANAYI
20,56
25.583.668,66
0,10
15:12

B

BORLS BORLEASE OTOMOTIV
2,86
194.934.188,21
1,42
15:12

B

BORSK BOR SEKER
5,97
36.263.251,02
0,67
15:12

B

BOSSA
6,65
21.445.952,33
0,00
15:11

B

BRISA
85,85
15.367.896,70
0,17
15:11

B

BRKO BIRKO MENSUCAT
9,60
4.635.942,20
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,67
7.098.940,39
2,40
15:09

B

BRKVY BIRIKIM VARLIK YONETIM
99,90
52.271.924,95
0,20
15:12

B

BRLSM BIRLESIM MUHENDISLIK
14,73
97.068.801,34
0,27
15:11

B

BRMEN BIRLIK MENSUCAT
11,40
2.046.562,20
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
620,50
1.253.909.444,00
4,83
15:12

B

BRYAT BORUSAN YAT. PAZ.
2.256,00
241.337.515,00
2,42
15:12

B

BSOKE BATISOKE CIMENTO
25,52
817.738.426,80
8,60
15:12

B

BTCIM BATI CIMENTO
4,39
792.623.467,03
3,54
15:12

B

BUCIM BURSA CIMENTO
7,03
24.751.160,09
0,14
15:12

B

BULGS BULLS GSYO
43,22
170.076.252,12
0,28
15:11

B

BURCE LIK
75,60
213.068.053,35
2,86
15:12

B

BURVA BURCELIK VANA
711,00
23.294.257,00
1,86
15:11

B

BVSAN BULBULOGLU VINC
106,10
70.105.275,30
1,58
15:12

B

BYDNR BAYDONER RESTORANLARI
31,68
13.252.525,26
10,00
15:12

C

CANTE CAN2 TERMIK
2,09
515.211.714,19
0,97
15:12

C

CASA EMTIA PETROL
106,00
1.271.715,50
0,95
13:55

C

CATES ELEKTRIK
36,54
20.985.335,30
1,50
15:12

C

CCOLA COCA COLA ICECEK
67,45
478.056.920,80
0,07
15:12

C

CELHA CELIK HALAT
10,65
49.055.866,69
4,23
15:12

C

CEMAS DOKUM
4,09
49.854.248,20
0,74
15:12

C

CEMTS CEMTAS
11,18
26.179.767,35
0,72
15:12

C

CEMZY CEM ZEYTIN
57,75
95.154.670,35
0,96
15:12

C

CEOEM CEO EVENT MEDYA
22,54
11.387.820,16
0,27
15:12

C

CGCAM CAGDAS CAM
34,02
49.590.695,22
0,06
15:12

C

CIMSA
44,68
444.116.419,94
1,80
15:12

C

CLEBI CELEBI
1.721,00
610.190.109,00
1,83
15:12

C

CMBTN CIMBETON
1.932,00
32.148.967,00
1,05
15:12

C

CMENT CIMENTAS
334,75
1.901.604,75
2,41
13:55

C

CONSE CONSUS ENERJI
3,04
13.001.075,54
1,33
15:08

C

COSMO S YAT. HOLDING
266,00
23.517.296,00
3,27
15:11

C

CRDFA CREDITWEST FAKTORING
65,00
41.591.760,85
3,01
15:12

C

CRFSA CARREFOURSA
123,80
65.861.104,70
0,49
15:11

C

CUSAN CUHADAROGLU METAL
22,54
11.738.841,74
0,70
15:11

C

CVKMD CVK MADEN
30,14
521.453.657,06
3,02
15:12

C

CWENE CW ENERJI
28,92
210.578.170,52
0,69
15:12

D

DAGI GIYIM
6,13
21.120.021,95
1,45
15:12

D

DAPGM DAP GAYRIMENKUL
11,18
94.518.926,60
0,18
15:12

D

DARDL DARDANEL
2,25
65.961.589,61
3,21
15:11

D

DCTTR DCT TRADING DIS TICARET
8,80
576.297.269,83
9,93
15:11

D

DENGE HOLDING
3,15
35.109.196,79
0,32
15:10

D

DERHL DERLUKS YATIRIM HOLDING
13,56
33.698.110,83
1,19
15:12

D

DERIM OD
34,84
10.595.743,14
2,57
15:12

D

DESA DERI
11,75
22.801.621,28
1,64
15:11

D

DESPC DESPEC BILGISAYAR
46,66
28.265.603,42
1,88
15:12

D

DEVA HOLDING
63,55
27.038.676,25
0,00
15:12

D

DGATE DATAGATE BILGISAYAR
74,00
44.778.609,85
2,64
15:10

D

DGGYO DOGUS GMYO
31,30
2.426.103,38
0,06
15:10

D

DGNMO DOGANLAR MOBILYA
4,87
4.939.416,94
0,62
15:10

D

DIRIT EKS DIRILIS TEKSTIL
24,90
706.410,88
0,08
13:55

D

DITAS DOGAN
38,84
50.784.333,02
2,26
15:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
50.582.252,24
0,17
15:12

D

DMRGD DMR UNLU MAMULLER
3,33
44.518.439,89
1,83
15:11

D

DMSAS DEMISAS DOKUM
9,18
15.032.194,75
0,22
15:08

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
10.464.182,50
0,10
15:12

D

DOAS DOGUS OTOMOTIV
219,80
288.403.787,70
0,36
15:12

D

DOCO DO-CO
10.470,00
30.538.780,00
1,32
15:11

D

DOFER YAPI MALZEMELERI
33,02
149.441.782,28
3,22
15:12

D

DOFRB DOF ROBOTIK
85,95
738.310.336,20
0,58
15:12

D

DOGUB DOGUSAN
47,22
29.891.210,50
3,83
15:12

D

DOHOL DOGAN HOLDING
19,26
251.589.514,07
0,21
15:12

D

DOKTA S DOKUMCULUK
23,80
6.887.725,64
1,02
15:12

D

DSTKF DESTEK FINANS FAKTORING
666,00
253.589.964,50
0,15
15:11

D

DUNYH DUNYA HOLDING
106,60
45.999.437,20
2,50
15:12

D

DURDO DURAN DOGAN BASIM
3,69
10.687.688,14
0,27
15:10

D

DURKN DURUKAN SEKERLEME
16,96
73.340.235,51
1,19
15:10

D

DYOBY DYO BOYA
13,40
17.438.550,16
0,67
15:12

D

DZGYO DENIZ GMYO
7,98
44.003.499,93
2,80
15:12

E

EBEBK EBEBEK MAGAZACILIK
60,00
19.090.827,00
0,00
15:11

E

ECILC ECZACIBASI ILAC
102,00
203.937.983,00
0,29
15:12

E

ECOGR EEN ENERJI
23,56
93.095.632,30
0,17
15:11

E

ECZYT ECZACIBASI YATIRIM
308,00
133.859.305,75
1,32
15:12

E

EDATA E-DATA TEKNOLOJI
8,20
189.595.577,94
4,33
15:12

E

EDIP GAYRIMENKUL
34,94
23.502.504,16
1,19
15:11

E

EFOR YATIRIM
26,96
245.510.293,88
2,67
15:12

E

EGEEN EGE ENDUSTRI
7.590,00
82.584.295,00
0,39
15:12

E

EGEGY EGEYAPI AVRUPA GMYO
28,54
52.662.206,38
0,63
15:09

E

EGEPO NASMED L
9,25
32.323.576,46
2,78
15:11

E

EGGUB EGE GUBRE
91,65
52.050.328,30
1,72
15:12

E

EGPRO EGE PROFIL
26,16
32.565.865,44
3,15
15:12

E

EGSER EGE SERAMIK
2,97
3.938.446,77
1,37
15:11

E

EKGYO EMLAK KONUT GMYO
20,64
2.018.088.632,78
1,24
15:12

E

EKIZ KIMYA
124,70
1.235.831,80
3,06
13:55

E

EKOS TEKNOLOJI
6,20
145.094.430,55
5,26
15:12

E

EKSUN GIDA
5,49
10.391.543,78
1,67
15:12

E

ELITE NATUREL ORGANIK GIDA
29,12
37.179.800,78
1,75
15:12

E

EMKEL EMEK ELEKTRIK
22,42
562.613.247,60
4,67
15:12

E

EMNIS EMINIS AMBALAJ
163,10
1.385.478,70
4,06
13:55

E

ENDAE ENDA ENERJI HOLDING
14,26
25.376.892,30
0,90
15:12

E

ENERY A ENERJI
9,09
65.535.515,57
0,76
15:12

E

ENJSA ENERJISA ENERJI
95,90
126.902.212,60
0,26
15:12

E

ENKAI ENKA INSAAT
79,70
652.310.574,85
0,56
15:12

E

ENSRI ENSARI SINAI YATIRIMLAR
19,53
30.019.596,52
0,15
15:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,73
56.144.349,63
1,13
15:12

E

EPLAS EGT
5,42
13.106.407,53
2,34
15:12

E

ERBOS AN
200,70
20.662.676,10
3,72
15:12

E

ERCB ERCIYAS CELIK BORU
71,45
118.480.939,45
0,76
15:12

E

EREGL I DEMIR CELIK
25,26
3.382.537.162,38
1,17
15:12

E

ERSU GIDA
19,02
6.537.053,68
2,41
15:11

E

ESCAR FILO
28,30
309.322.675,88
0,64
15:11

E

ESCOM ESCORT TEKNOLOJI
3,61
30.055.306,03
0,28
15:12

E

ESEN BOGA ELEKTRIK
5,82
309.472.674,75
0,34
15:12

E

ETILR ETILER GIDA
3,90
26.087.909,74
2,09
15:10

E

ETYAT EURO TREND YAT. ORT.
26,96
8.394.573,12
3,02
15:12

E

EUHOL EURO YATIRIM HOLDING
11,25
4.176.744,90
2,55
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,65
2.126.362,84
0,63
15:12

E

EUPWR EUROPOWER ENERJI
38,48
351.561.114,24
0,05
15:12

E

EUREN EUROPEN ENDUSTRI
5,47
2.085.317.522,86
8,83
15:12

E

EUYO EURO YAT. ORT.
13,78
1.360.019,63
0,86
15:11

E

EYGYO EYG GMYO
4,29
34.250.207,31
6,98
15:12

F

FADE GIDA
13,94
10.625.017,27
1,53
15:12

F

FENER BAHCE FUTBOL
3,63
1.405.186.183,61
8,36
15:12

F

FLAP KONGRE TOPLANTI HIZ.
8,82
1.957.828,36
0,34
15:12

F

FMIZP F-M IZMIT PISTON
329,00
20.459.674,00
1,86
15:10

F

FONET BILGI TEKNOLOJILERI
2,85
60.359.712,44
2,06
15:12

F

FORMT FORMET METAL VE CAM
2,88
71.711.452,76
1,37
15:12

F

FORTE BILGI ILETISIM
93,15
176.365.858,55
1,32
15:11

F

FRIGO PAK GIDA
14,68
59.076.527,65
0,14
15:12

F

FRMPL FORMUL PLASTIK VE METAL
33,26
4.211.048,60
9,99
15:11

F

FROTO FORD OTOSAN
103,70
1.889.652.782,00
2,07
15:12

F

FZLGY FUZUL GMYO
14,42
138.623.688,27
0,76
15:12

G

GARAN TI BANKASI
143,20
3.150.105.758,70
1,98
15:12

G

GARFA GARANTI FAKTORING
29,10
50.598.763,60
2,02
15:12

G

GEDIK Y. MEN. DEG.
5,86
9.008.752,34
0,69
15:12

G

GEDZA GEDIZ AMBALAJ
28,40
14.374.184,26
0,28
15:10

G

GENIL GEN ILAC
164,20
94.585.657,50
0,80
15:12

G

GENTS GENTAS
10,68
113.979.779,02
6,69
15:12

G

GEREL GERSAN ELEKTRIK
19,13
80.768.047,88
1,70
15:12

G

GESAN GIRISIM ELEKTRIK SANAYI
51,35
173.236.477,20
0,29
15:11

G

GIPTA OFIS KIRTASIYE
63,75
244.323.965,80
1,19
15:12

G

GLBMD GLOBAL MEN. DEG.
12,71
2.584.484,39
0,00
15:06

G

GLCVY GELECEK VARLIK YONETIMI
78,45
27.180.001,65
1,62
15:12

G

GLRMK GULERMAK AGIR SANAYI
182,40
174.696.987,90
0,11
15:12

G

GLRYH GULER YAT. HOLDING
3,85
17.784.090,72
0,52
15:12

G

GLYHO GLOBAL YAT. HOLDING
12,23
48.219.395,44
0,58
15:11

G

GMTAS GIMAT MAGAZACILIK
52,85
179.105.875,60
4,55
15:12

G

GOKNR GOKNUR GIDA
20,86
64.239.491,56
0,19
15:12

G

GOLTS GOLTAS CIMENTO
341,00
40.597.719,50
0,52
15:11

G

GOODY GOOD-YEAR
15,25
17.444.770,83
1,80
15:12

G

GOZDE GIRISIM
23,18
40.608.556,60
1,40
15:10

G

GRNYO GARANTI YAT. ORT.
16,66
14.250.250,37
9,97
15:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
339,75
310.928.774,75
2,72
15:12

G

GRTHO GRAINTURK HOLDING
245,90
88.574.583,00
0,41
15:11

G

GSDDE GSD DENIZCILIK
10,35
9.524.255,12
2,07
15:12

G

GSDHO GSD HOLDING
4,63
37.760.218,08
2,21
15:11

G

GSRAY GALATASARAY SPORTIF
1,20
288.873.779,49
3,45
15:12

G

GUBRF GUBRE FABRIK.
363,75
519.443.342,00
1,22
15:12

G

GUNDG GUNDOGDU GIDA
263,50
9.921.829,00
2,13
13:55

G

GWIND GALATA WIND ENERJI
24,50
75.383.198,50
0,99
15:12

G

GZNMI GEZINOMI SEYAHAT
44,34
365.682.686,74
3,45
15:12

H

HALKB T. HALK BANKASI
40,36
1.282.910.918,52
1,56
15:12

H

HATEK HATAY TEKSTIL
14,89
11.408.279,74
0,07
15:11

H

HATSN HATSAN GEMI
40,52
31.039.260,76
1,35
15:12

H

HDFGS HEDEF GIRISIM
3,38
349.654.728,99
3,98
15:12

H

HEDEF HOLDING
63,95
352.037.104,85
3,11
15:11

H

HEKTS HEKTAS
2,95
247.413.348,18
2,08
15:12

H

HKTM HIDROPAR HAREKET KONTROL
11,34
12.653.730,00
0,98
15:11

H

HLGYO HALK GMYO
4,22
237.023.410,16
2,18
15:12

H

HOROZ LOJISTIK
62,70
46.672.849,55
0,40
15:12

H

HRKET HAREKET PROJE TASIMACILIGI
73,15
39.903.924,80
1,08
15:12

H

HTTBT HITIT BILGISAYAR
44,12
31.999.270,26
2,37
15:12

H

HUBVC HUB GIRISIM
2,54
3.836.649,86
0,40
15:08

H

HUNER HUN YENILENEBILIR ENERJI
3,17
45.050.998,94
0,31
15:12

H

HURGZ HURRIYET GZT.
5,20
7.415.631,34
0,58
15:08

I

ICBCT ICBC TURKEY BANK
14,03
10.207.713,23
0,43
15:12

I

ICUGS ICU GIRISIM
2,77
144.149.061,78
7,78
15:12

I

IDGYO IDEALIST GMYO
4,03
10.575.004,88
0,75
15:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,70
388.747.253,50
1,00
15:12

I

IHAAS IHLAS HABER AJANSI
41,44
12.420.373,76
1,62
15:06

I

IHEVA IHLAS EV ALETLERI
2,23
3.730.928,97
1,36
15:11

I

IHGZT IHLAS GAZETECILIK
1,54
15.647.985,96
0,00
15:12

I

IHLAS HOLDING
2,26
121.240.793,13
0,00
15:12

I

IHLGM IHLAS GAYRIMENKUL
2,04
27.202.842,75
0,99
15:11

I

IHYAY IHLAS YAYIN HOLDING
1,92
10.358.765,34
0,52
15:12

I

IMASM IMAS MAKINA
4,92
124.695.999,79
0,20
15:11

I

INDES INDEKS BILGISAYAR
7,51
24.208.463,79
0,67
15:11

I

INFO YATIRIM
3,83
53.287.654,99
1,03
15:12

I

INGRM INGRAM BILISIM
414,50
7.106.307,50
0,12
15:09

I

INTEK INNOSA TEKNOLOJI
265,00
1.209.990,00
0,76
13:55

I

INTEM A
280,00
17.443.157,25
0,99
15:10

I

INVEO YATIRIM HOLDING
8,55
31.448.709,19
1,18
15:12

I

INVES TCO HOLDING
334,00
23.295.863,50
1,75
15:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,75
1.653.190,70
2,95
13:55

I

ISBTR IS BANKASI (B)
435.000,00
1.297.425,00
8,03
13:55

I

ISCTR IS BANKASI (C)
14,25
7.037.311.995,05
2,66
15:12

I

ISDMR ISKENDERUN DEMIR CELIK
37,44
46.876.513,28
0,79
15:12

I

ISFIN IS FIN.KIR.
17,85
12.189.711,60
0,45
15:12

I

ISGSY IS GIRISIM
71,35
48.426.929,75
0,71
15:11

I

ISGYO IS GMYO
22,54
31.846.273,68
0,35
15:12

I

ISKPL ISIK PLASTIK
11,38
58.914.460,44
0,35
15:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,24
234.072.271,78
0,33
15:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,31
5.857.060,59
0,27
15:11

I

ISYAT IS YAT. ORT.
8,51
7.693.924,38
0,59
15:12

I

IZENR IZDEMIR ENERJI
9,22
82.263.429,24
0,86
15:12

I

IZFAS IZMIR FIRCA
53,75
189.309.804,75
0,37
15:11

I

IZINV IZ YATIRIM HOLDING
66,75
4.199.087,90
0,15
15:10

I

IZMDC IZMIR DEMIR CELIK
7,16
36.771.671,42
1,56
15:12

J

JANTS A JANT SANAYI
19,94
71.784.993,59
1,27
15:12

K

KAPLM KAPLAMIN
384,50
77.068.366,75
9,94
15:09

K

KAREL ELEKTRONIK
8,98
22.535.295,57
0,56
15:11

K

KARSN KARSAN OTOMOTIV
9,71
117.722.072,94
1,36
15:12

K

KARTN KARTONSAN
84,35
54.791.413,70
7,52
15:12

K

KATMR KATMERCILER EKIPMAN
3,04
385.528.873,71
2,01
15:12

K

KAYSE RI SEKER FABRIKASI
4,78
31.116.286,66
0,84
15:10

K

KBORU KUZEY BORU
15,40
193.904.036,68
5,55
15:12

K

KCAER KOCAER CELIK
10,93
110.080.995,45
0,46
15:12

K

KCHOL KOC HOLDING
194,20
5.642.015.561,80
0,15
15:12

K

KENT GIDA
701,00
2.186.005,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
560.940,14
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,68
38.181.120,90
1,88
15:12

K

KGYO KORAY GMYO
5,78
34.373.882,38
1,23
15:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,92
6.829.110,62
0,29
15:11

K

KLGYO KILER GMYO
6,95
210.478.964,76
0,29
15:12

K

KLKIM KALEKIM KIMYEVI MADDELER
36,70
46.161.481,34
1,38
15:12

K

KLMSN KLIMASAN KLIMA
28,76
28.079.048,16
0,28
15:11

K

KLNMA T. KALKINMA BANK.
9,40
1.493.490,11
0,11
13:55

K

KLRHO KILER HOLDING
353,50
377.885.242,50
6,17
15:12

K

KLSER KALESERAMIK
26,92
21.821.900,18
0,90
15:11

K

KLSYN KOLEKSIYON MOBILYA
6,97
104.912.157,65
4,39
15:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
54.413.263,95
0,17
15:11

K

KMPUR KIMTEKS POLIURETAN
14,76
22.578.303,65
0,89
15:11

K

KNFRT KONFRUT TARIM
11,18
14.499.545,19
1,36
15:11

K

KOCMT KOC METALURJI
2,67
62.073.509,38
3,09
15:11

K

KONKA KONYA KAGIT
14,38
15.413.615,67
1,17
15:12

K

KONTR OLMATIK TEKNOLOJI
10,02
620.209.756,46
0,60
15:12

K

KONYA CIMENTO
4.440,00
30.459.392,50
0,06
15:12

K

KOPOL KOZA POLYESTER
5,42
29.247.419,67
2,65
15:11

K

KORDS A TEKNIK TEKSTIL
51,00
15.580.366,00
0,00
15:11

K

KOTON MAGAZACILIK
16,99
83.744.058,92
1,74
15:12

K

KRDMA KARDEMIR (A)
26,16
37.646.655,08
0,23
15:11

K

KRDMB KARDEMIR (B)
26,96
34.583.828,12
1,35
15:12

K

KRDMD KARDEMIR (D)
27,24
694.826.960,88
1,30
15:12

K

KRGYO KORFEZ GMYO
2,97
16.582.111,34
0,68
15:10

K

KRONT KRON TEKNOLOJI
15,41
36.580.424,99
2,60
15:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,51
141.928.434,96
2,59
15:12

K

KRSTL KRISTAL KOLA
10,14
21.298.988,94
0,20
15:11

K

KRTEK KARSU TEKSTIL
27,00
27.209.304,08
2,27
15:11

K

KRVGD KERVAN GIDA
2,99
38.205.217,06
2,75
15:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.652,50
2.882.160,00
4,45
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
30,82
2.857.398.040,52
0,39
15:12

K

KTSKR KUTAHYA SEKER FABRIKASI
68,35
19.815.699,00
1,11
15:11

K

KUTPO KUTAHYA PORSELEN
104,30
24.498.310,00
0,57
15:11

K

KUVVA GIDA
135,90
4.519.979,80
1,52
13:55

K

KUYAS YATIRIM
54,65
187.746.142,35
2,06
15:12

K

KZBGY KIZILBUK GYO
13,95
126.102.918,24
0,50
15:12

K

KZGYO KUZUGRUP GMYO
25,48
21.060.491,08
1,84
15:12

L

LIDER LDR TURIZM
78,70
135.079.724,50
1,13
15:11

L

LIDFA LIDER FAKTORING
2,67
103.431.073,69
8,10
15:12

L

LILAK LILA KAGIT
32,68
291.906.026,28
1,49
15:12

L

LINK BILGISAYAR
236,90
120.090.823,40
0,85
15:12

L

LKMNH LOKMAN HEKIM SAGLIK
16,90
12.423.236,88
0,47
15:12

L

LMKDC LIMAK DOGU ANADOLU
29,36
82.567.512,56
1,24
15:12

L

LOGO YAZILIM
163,00
58.275.997,60
0,43
15:12

L

LRSHO LORAS HOLDING
4,60
45.565.246,05
0,00
15:12

L

LUKSK LUKS KADIFE
115,60
43.674.222,90
3,86
15:12

L

LYDHO LYDIA HOLDING
158,70
30.384.849,80
0,87
15:11

L

LYDYE LYDIA YESIL ENERJI
13.950,00
25.980.980,00
0,00
15:00

M

MAALT MARMARIS ALTINYUNUS
941,50
19.794.884,50
0,16
15:12

M

MACKO LIK INTERNET HIZMETLERI
26,24
78.939.774,28
5,04
15:12

M

MAGEN MARGUN ENERJI
42,12
123.264.334,28
0,53
15:12

M

MAKIM MAKINE
14,96
15.475.817,97
1,64
15:12

M

MAKTK MAKINA TAKIM
14,06
31.607.438,16
0,64
15:12

M

MANAS ENERJI YONETIMI
18,27
343.470.888,25
5,79
15:12

M

MARBL TUREKS TURUNC MADENCILIK
13,03
17.716.474,33
1,40
15:11

M

MARKA YATIRIM HOLDING
35,34
43.833.249,46
0,80
15:12

M

MARMR MARMARA HOLDING
2,34
543.672.754,01
9,86
15:12

M

MARTI OTEL
2,70
37.531.594,74
1,10
15:12

M

MAVI GIYIM
45,16
241.525.685,64
2,38
15:12

M

MEDTR MEDITERA TIBBI MALZEME
30,84
40.656.887,10
1,91
15:12

M

MEGAP MEGA POLIETILEN
2,82
3.018.138,84
0,00
13:55

M

MEGMT MEGA METAL
59,75
591.942.383,45
4,64
15:12

M

MEKAG MEKA GLOBAL MAKINE
3,80
32.279.573,27
0,26
15:12

M

MEPET METRO PETROL VE TESISLERI
19,11
7.345.711,00
0,37
15:12

M

MERCN MERCAN KIMYA
16,84
60.550.181,49
0,72
15:12

M

MERIT TURIZM
17,03
28.823.807,08
0,99
15:12

M

MERKO GIDA
14,19
39.072.708,04
0,14
15:11

M

METRO HOLDING
4,73
92.806.356,75
2,60
15:11

M

MEYSU GIDA
9,97
40.685.157,26
9,92
15:12

M

MGROS MIGROS TICARET
616,00
1.622.075.743,50
1,32
15:12

M

MHRGY MHR GMYO
3,47
16.660.061,10
2,25
15:12

M

MIATK MIA TEKNOLOJI
35,56
419.055.731,96
0,40
15:12

M

MMCAS MMC SAN. VE TIC. YAT.
126,00
1.213.427,00
2,77
13:55

M

MNDRS MENDERES TEKSTIL
14,08
17.318.799,10
0,56
15:12

M

MNDTR MONDI TURKEY
6,73
13.445.783,59
0,15
15:11

M

MOBTL MOBILTEL ILETISIM
9,73
56.777.513,53
1,92
15:11

M

MOGAN ENERJI
8,43
34.576.344,93
1,32
15:11

M

MOPAS MARKETCILIK
43,30
184.346.391,58
0,65
15:12

M

MPARK MLP SAGLIK
408,00
199.034.882,50
0,55
15:12

M

MRGYO MARTI GMYO
2,70
157.316.398,35
4,26
15:12

M

MRSHL MARSHALL
1.565,00
22.484.905,00
0,58
15:12

M

MSGYO MISTRAL GMYO
5,90
10.088.078,28
0,17
15:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
11.748.267,50
0,28
15:12

M

MTRYO METRO YAT. ORT.
12,03
78.030.469,27
6,74
15:11

M

MZHLD MAZHAR ZORLU HOLDING
6,16
1.284.436,73
0,16
15:12

N

NATEN NATUREL ENERJI
9,40
99.758.138,59
0,84
15:12

N

NETAS TELEKOM.
60,20
12.937.774,40
0,75
15:12

N

NIBAS NIGBAS NIGDE BETON
3,52
9.133.451,81
0,28
15:12

N

NTGAZ NATURELGAZ
10,09
20.500.286,94
0,70
15:12

N

NTHOL NET HOLDING
46,08
16.407.636,48
0,44
15:12

N

NUGYO NUROL GMYO
11,17
28.848.476,50
1,18
15:11

N

NUHCM NUH CIMENTO
222,50
12.223.812,90
0,18
15:11

O

OBAMS OBA MAKARNACILIK
8,59
198.486.008,18
2,26
15:12

O

OBASE BILGISAYAR
34,40
12.373.513,46
1,00
15:11

O

ODAS ELEKTRIK
5,34
428.116.864,13
4,30
15:12

O

ODINE TEKNOLOJI
346,75
54.277.218,25
0,22
15:12

O

OFSYM OFIS YEM GIDA
73,90
35.183.043,80
0,48
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,75
412.358.765,50
4,92
15:12

O

ONRYT ONUR TEKNOLOJI
73,00
81.804.086,95
2,53
15:11

O

ORCAY ORTAKOY CAY SANAYI
3,70
3.969.266,23
1,33
15:10

O

ORGE ENERJI ELEKTRIK
68,70
39.655.928,50
0,15
15:12

O

ORMA N MAHSULLERI
161,00
1.552.753,00
3,01
13:55

O

OSMEN OSMANLI MENKUL
7,95
13.636.146,67
0,76
15:07

O

OSTIM ENDUSTRIYEL YAT
3,10
49.633.880,20
0,00
15:11

O

OTKAR OTOKAR
528,00
171.348.826,00
1,15
15:12

O

OTTO HOLDING
417,25
342.893.256,00
1,88
15:12

O

OYAKC OYAK CIMENTO
24,18
300.671.275,02
1,79
15:12

O

OYAYO OYAK YAT. ORT.
51,70
5.515.033,78
1,17
15:02

O

OYLUM SINAI YATIRIMLAR
8,45
7.641.616,91
0,94
15:08

O

OYYAT OYAK YATIRIM MENKUL
39,06
4.189.322,10
0,46
15:07

O

OZATD OZATA DENIZCILIK
159,50
47.191.763,30
1,21
15:12

O

OZGYO OZDERICI GMYO
2,04
23.263.174,67
0,99
15:11

O

OZKGY OZAK GMYO
14,59
33.021.374,80
0,21
15:11

O

OZRDN OZERDEN AMBALAJ
13,89
5.776.054,86
2,87
15:12

O

OZSUB OZSU BALIK
17,01
10.816.019,57
0,93
15:12

O

OZYSR OZYASAR TEL
42,92
59.073.739,26
6,66
15:12

P

PAGYO PANORA GMYO
85,70
4.478.798,85
1,06
15:11

P

PAHOL PASIFIK HOLDING
1,54
425.913.970,30
1,32
15:12

P

PAMEL ELEKTRIK
84,70
8.280.859,35
1,74
15:12

P

PAPIL ON SAVUNMA
16,56
181.774.125,37
1,47
15:12

P

PARSN PARSAN
97,80
20.226.507,65
1,11
15:11

P

PASEU PASIFIK EURASIA LOJISTIK
162,50
311.360.752,00
0,43
15:12

P

PATEK PASIFIK TEKNOLOJI
20,80
309.274.783,54
2,56
15:11

P

PCILT PC ILETISIM MEDYA
22,04
4.878.827,04
0,73
15:11

P

PEKGY PEKER GMYO
11,27
858.492.433,55
0,27
15:12

P

PENGD PENGUEN GIDA
7,94
11.837.564,01
1,02
15:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,63
17.749.657,38
0,52
15:12

P

PETKM PETKIM
17,07
835.511.977,09
0,47
15:12

P

PETUN PINAR ET VE UN
11,53
5.168.171,57
0,09
15:09

P

PGSUS PEGASUS
196,80
2.836.017.265,50
0,15
15:12

P

PINSU PINAR SU
11,48
25.753.604,97
1,23
15:12

P

PKART PLASTIKKART
71,25
8.441.966,60
0,71
15:08

P

PKENT PETROKENT TURIZM
146,70
36.825.320,10
0,27
15:11

P

PLTUR PLATFORM TURIZM
21,00
34.712.783,34
1,16
15:12

P

PNLSN PANELSAN CATI CEPHE
39,16
33.527.843,40
2,84
15:12

P

PNSUT PINAR SUT
11,21
8.961.727,72
0,90
15:12

P

POLHO POLISAN HOLDING
17,02
62.482.148,62
0,64
15:12

P

POLTK POLITEKNIK METAL
6.050,00
225.163.357,50
1,47
15:12

P

PRDGS PARDUS GIRISIM
6,41
19.789.309,22
0,77
15:12

P

PRKAB TURK PRYSMIAN KABLO
33,10
59.308.311,14
0,55
15:12

P

PRKME PARK ELEK.MADENCILIK
17,63
23.655.125,78
0,79
15:12

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
4.434.494,56
0,40
15:12

P

PSDTC PERGAMON DIS TICARET
138,40
3.835.956,90
0,29
15:12

P

PSGYO PASIFIK GMYO
2,64
246.945.964,95
0,76
15:12

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
1.827.500,85
3,31
13:55

Q

QNBTR QNB BANK
493,00
3.601.365,00
1,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,60
417.168.856,50
4,42
15:12

R

RALYH RAL YATIRIM HOLDING
206,50
133.554.599,30
0,29
15:11

R

RAYSG RAY SIGORTA
219,60
56.735.195,70
1,20
15:12

R

REEDR REEDER TEKNOLOJI
7,03
142.194.428,98
0,85
15:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,30
125.053.355,20
0,13
15:11

R

RNPOL RAINBOW POLIKARBONAT
47,32
24.637.837,28
1,85
15:08

R

RODRG RODRIGO TEKSTIL
22,30
4.011.004,44
2,11
15:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
38.941.689,67
0,86
15:12

R

RUBNS RUBENIS TEKSTIL
31,56
316.228.984,22
0,51
15:12

R

RUZYE RUZY MADENCILIK VE ENERJI
11,32
58.052.063,65
1,52
15:11

R

RYGYO REYSAS GMYO
27,52
325.566.246,20
9,99
15:11

R

RYSAS REYSAS LOJISTIK
17,24
213.127.887,22
8,02
15:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,76
62.495.882,76
0,32
15:12

S

SAHOL SABANCI HOLDING
93,20
2.761.450.591,15
0,21
15:12

S

SAMAT SARAY MATBAACILIK
5,73
6.780.547,65
1,24
15:10

S

SANEL MUHENDISLIK
36,08
6.171.911,18
2,28
15:11

S

SANFM SANIFOAM ENDUSTRI
7,18
20.855.472,00
1,41
15:11

S

SANKO PAZARLAMA
20,84
4.960.391,32
0,68
15:11

S

SARKY SARKUYSAN
35,44
1.016.813.917,64
9,99
15:12

S

SASA POLYESTER
2,33
1.710.444.849,41
0,43
15:12

S

SAYAS SAY YENILENEBILIR ENERJI
40,06
20.351.305,24
0,05
15:12

S

SDTTR SDT UZAY VE SAVUNMA
214,00
473.740.429,50
5,21
15:12

S

SEGMN SEGMEN KARDESLER GIDA
26,32
223.900.172,64
9,94
15:11

S

SEGYO SEKER GMYO
5,06
22.029.676,34
0,78
15:12

S

SEKFK SEKER FIN. KIR.
8,36
2.898.990,01
0,12
15:11

S

SEKUR O PLASTIK
3,52
4.004.183,50
0,86
15:11

S

SELEC SELCUK ECZA DEPOSU
79,95
34.860.588,50
0,06
15:12

S

SELVA GIDA
3,25
46.765.394,88
9,47
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,92
34.838.806,79
0,64
15:12

S

SEYKM SEYITLER KIMYA
4,70
4.235.039,94
1,51
15:09

S

SILVR SILVERLINE ENDUSTRI
2,74
3.265.832,64
0,37
15:07

S

SISE CAM
38,22
1.227.761.357,00
0,68
15:12

S

SKBNK SEKERBANK
8,30
486.777.780,07
4,27
15:12

S

SKTAS SOKTAS
3,89
18.976.941,06
1,04
15:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
234,50
14.403.658,70
2,40
15:12

S

SKYMD SEKER YATIRIM
12,11
14.710.742,84
1,09
15:11

S

SMART IKS YAZILIM
22,46
10.779.767,42
0,00
15:11

S

SMRTG SMART GUNES ENERJISI TEK.
22,48
39.846.239,78
0,45
15:11

S

SMRVA SUMER VARLIK YONETIM
75,30
2.366.725.644,65
9,98
15:12

S

SNGYO SINPAS GMYO
4,94
51.752.144,55
0,82
15:12

S

SNICA SANICA ISI SANAYI
4,27
25.590.619,97
0,23
15:12

S

SNKRN GATE GROUP TEKNOLOJI
286,00
865.496,00
5,54
13:55

S

SNPAM SONMEZ PAMUKLU
25,70
912.102,52
1,08
13:55

S

SODSN SODAS SODYUM SANAYII
100,10
968.961,80
0,10
13:55

S

SOKE DEGIRMENCILIK
11,05
12.238.772,69
0,27
15:11

S

SOKM SOK MARKETLER TICARET
55,50
180.972.882,10
0,00
15:12

S

SONME Z FILAMENT
183,20
15.519.382,80
5,11
15:12

S

SRVGY SERVET GMYO
3,40
63.613.772,06
0,59
15:12

S

SUMAS SUNI TAHTA
283,00
219.261,50
2,72
13:55

S

SUNTK SUN TEKSTIL
39,96
28.139.245,04
0,15
15:09

S

SURGY SUR TATIL EVLERI GMYO
44,18
60.384.048,08
0,50
15:12

S

SUWEN TEKSTIL
9,34
9.589.542,81
0,11
15:12

T

TABGD TAB GIDA
241,00
114.216.681,70
0,42
15:11

T

TARKM TARKIM BITKI KORUMA
353,25
97.071.450,00
3,59
15:12

T

TATEN TATLIPINAR ENERJI URETIM
9,81
53.785.694,38
1,03
15:12

T

TATGD TAT GIDA
12,79
11.810.598,12
0,16
15:11

T

TAVHL TAV HAVALIMANLARI
311,75
342.365.170,00
0,64
15:12

T

TBORG T.TUBORG
161,60
15.356.148,60
0,19
15:10

T

TCELL TURKCELL
102,70
1.957.577.133,60
0,98
15:12

T

TCKRC KIRAC GALVANIZ
82,80
164.929.740,10
3,44
15:12

T

TDGYO TREND GMYO
39,56
17.479.109,26
1,10
15:12

T

TEHOL TERA YATIRIM TEK. HOL.
21,12
1.090.251.716,10
4,04
15:12

T

TEKTU TEK-ART TURIZM
8,45
41.299.930,38
0,72
15:11

T

TERA YATIRIM MENKUL DEGERLER
173,90
2.332.794.472,10
2,47
15:12

T

TEZOL EUROPAP KAGIT
12,17
37.871.404,56
1,84
15:10

T

TGSAS TGS DIS TICARET
160,50
11.914.694,80
0,80
15:12

T

THYAO TURK HAVA YOLLARI
283,50
8.411.805.250,00
1,16
15:12

T

TKFEN TEKFEN HOLDING
69,05
103.040.771,30
1,22
15:12

T

TKNSA TEKNOSA IC VE DIS TICARET
22,90
23.648.095,20
0,44
15:11

T

TLMAN TRABZON LIMAN
94,80
14.642.147,20
0,85
15:12

T

TMPOL TEMAPOL POLIMER PLASTIK
413,75
61.092.048,25
0,18
15:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
111.747.516,70
3,55
15:12

T

TNZTP TAPDI TINAZTEPE
27,40
106.933.706,16
4,18
15:12

T

TOASO TOFAS OTO. FAB.
280,25
788.291.750,75
0,36
15:12

T

TRALT TURK ALTIN ISLETMELERI
45,34
5.104.303.910,66
4,99
15:12

T

TRCAS TURCAS HOLDING
42,36
33.756.416,78
2,87
15:12

T

TRENJ TR DOGAL ENERJI
98,20
227.322.341,85
0,46
15:12

T

TRGYO TORUNLAR GMYO
77,75
118.658.392,80
0,65
15:12

T

TRHOL TERA FINANSAL YAT. HOL.
699,50
252.177.471,00
1,89
15:12

T

TRILC TURK ILAC SERUM
16,74
99.740.929,77
0,59
15:12

T

TRMET TR ANADOLU METAL MADENCILIK
118,60
635.371.633,80
0,00
15:12

T

TSGYO TSKB GMYO
7,26
19.462.939,18
1,22
15:11

T

TSKB T.S.K.B.
13,11
281.006.551,70
2,60
15:12

T

TSPOR TRABZONSPOR SPORTIF
1,09
190.316.639,52
1,87
15:12

T

TTKOM TURK TELEKOM
60,65
1.599.771.455,95
1,85
15:12

T

TTRAK TURK TRAKTOR
575,50
81.583.957,50
0,88
15:11

T

TUCLK TUGCELIK
4,50
35.644.007,39
1,35
15:11

T

TUKAS
2,78
401.461.324,35
3,35
15:12

T

TUPRS TUPRAS
216,90
3.640.349.226,60
0,73
15:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,15
145.412.543,95
0,85
15:12

T

TURGG TURKER PROJE GAYRIMENKUL
26,06
3.721.092,56
0,62
15:12

T

TURSG TURKIYE SIGORTA
11,44
266.274.396,40
0,97
15:12

U

UFUK YATIRIM
1.668,00
9.863.867,00
0,79
15:12

U

ULAS LAR TURIZM YAT.
31,28
12.484.314,30
4,17
15:11

U

ULKER BISKUVI
128,90
1.222.122.355,90
2,71
15:12

U

ULUFA ULUSAL FAKTORING
3,78
87.736.903,83
3,00
15:12

U

ULUSE ULUSOY ELEKTRIK
173,30
44.724.683,50
5,41
15:12

U

ULUUN ULUSOY UN SANAYI
6,69
11.846.344,46
0,90
15:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,04
20.811.568,59
1,55
15:11

U

USAK SERAMIK
2,90
57.417.699,73
0,69
15:11

V

VAKBN VAKIFLAR BANKASI
31,26
674.887.301,14
0,95
15:12

V

VAKFA VAKIF FAKTORING
11,38
140.011.872,79
0,62
15:12

V

VAKFN VAKIF FIN. KIR.
1,95
116.720.637,74
1,04
15:11

V

VAKKO TEKSTIL
59,65
23.667.542,55
0,51
15:12

V

VANGD VANET GIDA
58,55
56.887.304,85
2,17
15:12

V

VBTYZ VBT YAZILIM
16,09
46.444.167,44
4,08
15:12

V

VERTU VERUSATURK GIRISIM
40,04
18.685.810,18
0,15
15:11

V

VERUS A HOLDING
324,50
44.669.442,25
0,76
15:12

V

VESBE VESTEL BEYAZ ESYA
7,81
40.620.281,21
0,00
15:12

V

VESTL VESTEL
29,08
122.477.889,76
0,75
15:12

V

VKFYO VAKIF YAT. ORT.
47,68
42.197.674,64
4,22
15:12

V

VKGYO VAKIF GMYO
2,64
133.511.311,52
0,38
15:10

V

VKING VIKING KAGIT
32,88
28.020.911,60
0,37
15:12

V

VRGYO VERA KONSEPT GMYO
2,46
59.178.152,69
2,07
15:11

V

VSNMD VISNE MADENCILIK
91,50
144.343.782,60
2,01
15:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,00
39.112.142,00
0,95
15:11

Y

YATAS
40,04
49.911.565,48
2,67
15:12

Y

YAYLA EN. UR. TUR. VE INS
28,48
25.876.907,68
1,93
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
813.592,80
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
194.533.411,84
2,23
15:12

Y

YESIL YATIRIM HOLDING
1,83
22.627.505,75
1,10
15:12

Y

YGGYO YENI GIMAT GMYO
130,90
12.098.105,50
2,11
15:11

Y

YGYO YESIL GMYO
1,24
2.379.777,00
0,00
13:55

Y

YIGIT AKU
23,66
68.586.108,08
2,34
15:12

Y

YKBNK YAPI VE KREDI BANK.
36,16
8.703.450.453,66
2,90
15:12

Y

YKSLN YUKSELEN CELIK
3,14
21.283.175,90
0,00
15:11

Y

YONGA MOBILYA
58,05
992.016,45
0,94
13:55

Y

YUNSA
8,00
39.881.803,10
0,88
15:12

Y

YYAPI YESIL YAPI
1,81
142.961.695,42
0,00
15:12

Y

YYLGD YAYLA GIDA
11,35
134.727.400,59
5,98
15:12

Z

ZEDUR ENERJI
8,05
7.689.246,53
0,00
15:10

Z

ZERGY ZERAY GMYO
10,27
179.425.293,60
3,01
15:12

Z

ZOREN ZORLU ENERJI
3,06
119.182.890,38
0,99
15:12

Z

ZRGYO ZIRAAT GMYO
24,28
8.627.392,02
1,14
15:12
Haber Gönder